CI

Ceeta Industries Ltd.

BSE: 514171

BSE

₹39.58 LIVE

▲ 1.57 (3.97%)

As of Sep 17, 12:35 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.58

Low39.58

High43.90

52-Week Range · BSE

39.58

Low30.40

High50.69

Quote Details

Prev. Close	38.01
Open Price	43.90
Bid Price (Qty)	35.35 (1)
Offer Price (Qty)	39.50 (11)
Today's Low/High	39.58 / 43.90
52 Wk Low/High	30.40 / 50.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.69	+2.30%	Bullish
10-SMA	38.41	+3.05%	Bullish
20-SMA	39.31	+0.69%	Bullish
50-SMA	39.45	+0.33%	Bullish
100-SMA	41.03	-3.53%	Bearish
200-SMA	40.71	-2.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	42	38.01	-9.50% ↘	42	37.73	222
15 Sep 2026	38.99	38.77	-0.56% ↘	42	34.88	265
11 Sep 2026	44.29	38.99	-11.97% ↘	44.29	34.50	380
10 Sep 2026	41	39.70	-3.17% ↘	41	37.99	14
09 Sep 2026	37	37.98	+2.65% ↗	41	36.11	2,963
08 Sep 2026	38.50	36.15	-6.10% ↘	38.50	36	552
07 Sep 2026	42	37.80	-10.00% ↘	42	35.83	1,310
04 Sep 2026	39	39	+0.00% ↗	42.90	38.99	468
03 Sep 2026	43.35	37.70	-13.03% ↘	43.35	37.09	902
02 Sep 2026	43.50	39.99	-8.07% ↘	43.50	39.99	3