CI

Ceeta Industries Ltd.

BSE: 514171

BSE

₹37.67 LIVE

▲ 1.92 (5.10%)

As of Nov 02, 10:52 · Volume 57

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.67

Low34.50

High38.50

52-Week Range · BSE

37.67

Low30.40

High50.69

Quote Details

Prev. Close	35.75
Open Price	38.50
Bid Price (Qty)	33.38 (100)
Offer Price (Qty)	37.67 (49)
Today's Low/High	34.50 / 38.50
52 Wk Low/High	30.40 / 50.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.34	+0.88%	Bullish
10-SMA	37.81	-0.37%	Bearish
20-SMA	37.41	+0.70%	Bullish
50-SMA	38.29	-1.62%	Bearish
100-SMA	39.01	-3.44%	Bearish
200-SMA	41.02	-8.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.98	35.75	-8.29% ↘	38.98	33.30	226
29 Oct 2026	40	36	-10.00% ↘	40	35.25	732
28 Oct 2026	41.50	38.95	-6.14% ↘	41.50	34.74	743
27 Oct 2026	41.70	38	-8.87% ↘	41.70	35.65	483
26 Oct 2026	40.98	37.98	-7.32% ↘	40.98	37.98	7
23 Oct 2026	35.51	37.43	+5.41% ↗	42.80	35.51	751
22 Oct 2026	39	39	+0.00% ↗	39	38	121
21 Oct 2026	41.97	36.99	-11.87% ↘	41.97	35.41	644
19 Oct 2026	41.99	39	-7.12% ↘	41.99	39	3
16 Oct 2026	40.99	39	-4.85% ↘	40.99	36.17	1,502