CI

Ceigall India Ltd.

BSE: 544223 · NSE: CEIGALL

NSE BSE

₹387.25 LIVE

▲ 0.45 (0.12%)

As of Sep 17, 13:44 · Volume 1,32,779

₹387 LIVE

▲ 0.55 (0.14%)

As of Sep 17, 14:03 · Volume 5,595

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

387.25

Low383.85

High391.20

52-Week Range · NSE

387.25

Low222.61

High405.70

Today's Range · BSE

387

Low384.05

High394.90

52-Week Range · BSE

387

Low223

High405

Quote Details

Prev. Close	386.80
Open Price	386
Bid Price (Qty)	387.25 (9)
Offer Price (Qty)	387.70 (2)
Today's Low/High	383.85 / 391.20
52 Wk Low/High	222.61 / 405.70
Market Cap (Crs)	Rs 0

Prev. Close	386.45
Open Price	394.90
Bid Price (Qty)	386.30 (66)
Offer Price (Qty)	387.35 (25)
Today's Low/High	384.05 / 394.90
52 Wk Low/High	223 / 405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.99	+1.64%	Bullish
10-SMA	369.41	+4.83%	Bullish
20-SMA	349.37	+10.84%	Bullish
50-SMA	342.99	+12.90%	Bullish
100-SMA	350.52	+10.48%	Bullish
200-SMA	311.49	+24.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	380.81	+1.63%	Bullish
10-SMA	369.38	+4.77%	Bullish
20-SMA	349.41	+10.76%	Bullish
50-SMA	343.24	+12.75%	Bullish
100-SMA	350.65	+10.37%	Bullish
200-SMA	311.49	+24.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	380	386.80	+1.79% ↗	393.80	372	3,93,782
15 Sep 2026	382.35	382.25	-0.03% ↘	383.40	370	3,17,006
11 Sep 2026	376.30	380.40	+1.09% ↗	383	369.20	2,66,487
10 Sep 2026	377	379.10	+0.56% ↗	389.25	369.55	11,75,462
09 Sep 2026	377	376.40	-0.16% ↘	380	369	2,43,135
08 Sep 2026	371.35	374.85	+0.94% ↗	381.70	371.35	8,91,724
07 Sep 2026	356.60	370.30	+3.84% ↗	373.20	355.15	8,14,931
04 Sep 2026	359.85	355.80	-1.13% ↘	359.85	351	9,49,597
03 Sep 2026	341.05	347.55	+1.91% ↗	357.50	337.55	24,26,828
02 Sep 2026	342.90	340.60	-0.67% ↘	344.70	338.90	2,03,190

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	365	386.45	+5.88% ↗	393.80	365	25,811
15 Sep 2026	384.70	382.30	-0.62% ↘	384.70	370.15	14,180
11 Sep 2026	378.85	379.90	+0.28% ↗	381.35	369.10	35,302
10 Sep 2026	376.15	378.90	+0.73% ↗	389	369.35	5,84,188
09 Sep 2026	377.40	376.50	-0.24% ↘	379.35	369	17,301
08 Sep 2026	370.35	374.70	+1.17% ↗	381	370.35	45,720
07 Sep 2026	351.05	369.95	+5.38% ↗	373.25	351.05	69,869
04 Sep 2026	363.60	356.10	-2.06% ↘	363.60	351	84,749
03 Sep 2026	342.65	348.45	+1.69% ↗	356.85	338.20	73,618
02 Sep 2026	341.35	340.55	-0.23% ↘	343.90	338.95	15,163