CI

Ceigall India Ltd.

BSE: 544223 · NSE: CEIGALL

NSE BSE

₹388.65 LIVE

▼ -1.55 (-0.40%)

As of Nov 02, 10:39 · Volume 31,507

₹388.10 LIVE

▼ -1.35 (-0.35%)

As of Nov 02, 10:53 · Volume 942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.65

Low385.35

High394

52-Week Range · NSE

388.65

Low222.61

High405.70

Today's Range · BSE

388.10

Low385.95

High394.45

52-Week Range · BSE

388.10

Low223

High405

Quote Details

Prev. Close	390.20
Open Price	394
Bid Price (Qty)	388.65 (32)
Offer Price (Qty)	388.70 (1)
Today's Low/High	385.35 / 394
52 Wk Low/High	222.61 / 405.70
Market Cap (Crs)	Rs 0

Prev. Close	389.45
Open Price	394.45
Bid Price (Qty)	388.10 (5)
Offer Price (Qty)	388.95 (138)
Today's Low/High	385.95 / 394.45
52 Wk Low/High	223 / 405

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.99	+1.21%	Bullish
10-SMA	383.51	+1.34%	Bullish
20-SMA	380.98	+2.01%	Bullish
50-SMA	368.44	+5.49%	Bullish
100-SMA	361.08	+7.64%	Bullish
200-SMA	331.52	+17.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	383.58	+1.18%	Bullish
10-SMA	382.89	+1.36%	Bullish
20-SMA	380.64	+1.96%	Bullish
50-SMA	368.34	+5.36%	Bullish
100-SMA	361.16	+7.46%	Bullish
200-SMA	331.47	+17.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.30	390.20	-0.54% ↘	395.95	386.65	2,21,736
29 Oct 2026	379.80	392.30	+3.29% ↗	400	379.80	5,14,732
28 Oct 2026	374.65	382.55	+2.11% ↗	386	373.15	1,44,333
27 Oct 2026	377.90	378.85	+0.25% ↗	383.75	372.45	1,06,863
26 Oct 2026	355	376.05	+5.93% ↗	378.50	354.15	1,60,451
23 Oct 2026	370.05	363.10	-1.88% ↘	374.10	358.90	2,58,205
22 Oct 2026	382.50	376.90	-1.46% ↘	391	372.15	3,26,666
21 Oct 2026	393	389.85	-0.80% ↘	393	382	3,12,785
19 Oct 2026	391.45	393.80	+0.60% ↗	396	384.25	2,75,367
16 Oct 2026	388	391.45	+0.89% ↗	392.60	382.30	3,03,195

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.75	389.45	-0.84% ↘	396.70	387.35	23,057
29 Oct 2026	384.95	392.30	+1.91% ↗	400	383.25	21,862
28 Oct 2026	378.85	381.15	+0.61% ↗	385	373.40	5,790
27 Oct 2026	378.70	379.90	+0.32% ↗	383.60	374.75	6,172
26 Oct 2026	360	375.10	+4.19% ↗	379.35	357.30	8,577
23 Oct 2026	370.20	362.65	-2.04% ↘	373.95	359	11,133
22 Oct 2026	382.05	375.55	-1.70% ↘	391.70	372.35	24,202
21 Oct 2026	393.60	388.05	-1.41% ↘	393.60	382.05	13,970
19 Oct 2026	391.50	393.50	+0.51% ↗	395.80	384.05	13,442
16 Oct 2026	383.50	391.25	+2.02% ↗	392.50	383.15	47,038