CB

Celestial Biolabs Ltd.

BSE: 532871 · NSE: CELESTIAL

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Mar 11th 2020 · Volume 8,324

₹2.02 LIVE

▲ 0 (0%)

As of Mar 11th 2020 · Volume 124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.80

52-Week Range · NSE

1.75

Low1.75

High6.45

Today's Range · BSE

2.02

Low2.02

High2.02

52-Week Range · BSE

2.02

Low1.99

High6.55

Quote Details

Prev. Close	1.75
Open Price	1.80
Today's Low/High	1.75 / 1.80
52 Wk Low/High	1.75 / 6.45
Market Cap (Crs)	Rs 28

Prev. Close	2.02
Open Price	2.02
Today's Low/High	2.02 / 2.02
52 Wk Low/High	1.99 / 6.55

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

-

Book Value

1.23

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.83	-4.37%	Bearish
10-SMA	1.92	-8.85%	Bearish
20-SMA	1.99	-12.06%	Bearish
50-SMA	2.50	-30.00%	Bearish
100-SMA	2.89	-39.45%	Bearish
200-SMA	3.50	-50.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.12	-4.72%	Bearish
10-SMA	2.15	-6.05%	Bearish
20-SMA	2.23	-9.42%	Bearish
50-SMA	2.64	-23.48%	Bearish
100-SMA	3.03	-33.33%	Bearish
200-SMA	3.60	-43.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Mar 2020	1.80	1.75	-2.78% ↘	1.80	1.75	8,324
09 Mar 2020	1.85	1.80	-2.70% ↘	1.85	1.80	880
06 Mar 2020	1.85	1.85	+0.00% ↗	1.85	1.85	4,007
05 Mar 2020	1.85	1.85	+0.00% ↗	1.90	1.85	15,769
04 Mar 2020	1.90	1.90	+0.00% ↗	1.90	1.90	2,954
03 Mar 2020	1.85	1.95	+5.41% ↗	1.95	1.85	3,296
02 Mar 2020	2	1.90	-5.00% ↘	2	1.90	2,306
28 Feb 2020	2	2	+0.00% ↗	2	2	4,387
27 Feb 2020	2.10	2.05	-2.38% ↘	2.10	2	532
26 Feb 2020	2	2.10	+5.00% ↗	2.10	2	4,264

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Mar 2020	2.02	2.02	+0.00% ↗	2.02	2.02	124
09 Mar 2020	2.12	2.12	+0.00% ↗	2.12	2.12	74
06 Mar 2020	2.12	2.12	+0.00% ↗	2.12	2.12	74
05 Mar 2020	2.12	2.12	+0.00% ↗	2.12	2.12	2,104
04 Mar 2020	2.23	2.23	+0.00% ↗	2.23	2.23	73
03 Mar 2020	2.22	2.14	-3.60% ↘	2.22	2.14	223
02 Mar 2020	2.19	2.15	-1.83% ↘	2.19	2.01	754
28 Feb 2020	2.29	2.11	-7.86% ↘	2.29	2.11	1,221
27 Feb 2020	2.25	2.22	-1.33% ↘	2.25	2.22	519
26 Feb 2020	2.24	2.24	+0.00% ↗	2.24	2.24	72