CG

Cellecor Gadgets Ltd.

NSE: CELLECOR

NSE

₹30.30 LIVE

▼ -0.15 (-0.50%)

As of Sep 17, 11:44 · Volume 1,29,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.30

Low30

High30.95

52-Week Range · NSE

30.30

Low21.80

High43.85

Quote Details

Prev. Close	30.45
Open Price	30.55
Bid Price (Qty)	29.90 (3,000)
Offer Price (Qty)	30.20 (3,000)
Today's Low/High	30 / 30.95
52 Wk Low/High	21.80 / 43.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.91	-1.97%	Bearish
10-SMA	31.68	-4.36%	Bearish
20-SMA	32.02	-5.37%	Bearish
50-SMA	33.13	-8.54%	Bearish
100-SMA	35.61	-14.91%	Bearish
200-SMA	31.83	-4.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	31	30.45	-1.77% ↘	31	30.05	81,000
15 Sep 2026	30.50	30.65	+0.49% ↗	30.95	30.50	78,000
11 Sep 2026	30.80	30.60	-0.65% ↘	30.90	30.30	1,71,000
10 Sep 2026	32	31.10	-2.81% ↘	32	31	84,000
09 Sep 2026	31.95	31.75	-0.63% ↘	32.40	31.70	1,08,000
08 Sep 2026	31.65	31.75	+0.32% ↗	31.95	30	16,71,000
07 Sep 2026	32.35	32.25	-0.31% ↘	32.50	32.05	93,000
04 Sep 2026	32.15	32.85	+2.18% ↗	33	31.40	3,54,000
03 Sep 2026	33	32.50	-1.52% ↘	33	32	30,000
02 Sep 2026	31.40	32.90	+4.78% ↗	33	31.40	3,09,000