CG

Cellecor Gadgets Ltd.

NSE: CELLECOR

NSE

₹27.20 LIVE

▼ -0.05 (-0.18%)

As of Nov 02, 10:39 · Volume 33,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.20

Low27.10

High27.25

52-Week Range · NSE

27.20

Low21.80

High43.85

Quote Details

Prev. Close	27.25
Open Price	27.25
Bid Price (Qty)	27.25 (3,000)
Offer Price (Qty)	27.40 (3,000)
Today's Low/High	27.10 / 27.25
52 Wk Low/High	21.80 / 43.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.25	-0.18%	Bearish
10-SMA	27.71	-1.84%	Bearish
20-SMA	28.45	-4.39%	Bearish
50-SMA	30.14	-9.75%	Bearish
100-SMA	32.56	-16.46%	Bearish
200-SMA	31.69	-14.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.50	27.25	-0.91% ↘	27.55	27.25	15,000
29 Oct 2026	27.15	27.70	+2.03% ↗	27.85	27.05	1,20,000
28 Oct 2026	27.50	27.05	-1.64% ↘	27.50	26.85	1,14,000
27 Oct 2026	27.25	27	-0.92% ↘	27.75	26	7,17,000
26 Oct 2026	26.80	27.25	+1.68% ↗	27.25	26.05	69,000
23 Oct 2026	28.05	27.05	-3.57% ↘	28.05	26.75	1,56,000
22 Oct 2026	26.65	28.05	+5.25% ↗	28.35	26.25	1,86,000
21 Oct 2026	28.80	28.05	-2.60% ↘	28.80	27.50	2,49,000
19 Oct 2026	29.25	28.60	-2.22% ↘	29.25	28.55	1,17,000
16 Oct 2026	29.35	29.05	-1.02% ↘	29.35	29	42,000