CP

Cemindia Projects Ltd.

BSE: 509496 · NSE: CEMPRO

NSE BSE

₹1,258 LIVE

▲ 22.90 (1.82%)

As of Sep 17, 12:19 · Volume 70,642

₹1,260.10 LIVE

▲ 23.20 (1.84%)

As of Sep 17, 12:42 · Volume 9,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,258

Low1,226.80

High1,266

52-Week Range · NSE

1,258

Low503.30

High1,649.20

Today's Range · BSE

1,260.10

Low1,226.80

High1,266.10

52-Week Range · BSE

1,260.10

Low481.40

High1,650

Quote Details

Prev. Close	1,235.10
Open Price	1,235.10
Bid Price (Qty)	1,257.20 (3)
Offer Price (Qty)	1,258.20 (11)
Today's Low/High	1,226.80 / 1,266
52 Wk Low/High	503.30 / 1,649.20
Market Cap (Crs)	Rs 6,754.21 Cr

Prev. Close	1,236.90
Open Price	1,227.50
Bid Price (Qty)	1,261.60 (28)
Offer Price (Qty)	1,263.80 (79)
Today's Low/High	1,226.80 / 1,266.10
52 Wk Low/High	481.40 / 1,650

Key Fundamentals

Market Cap (Crs)

6,754.21 Cr

P/E

35.55

EPS

34.56

Book Value

139.45

P/BV

8.36

Dividend Yield

0.24

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,241.50	+1.33%	Bullish
10-SMA	1,263.96	-0.47%	Bearish
20-SMA	1,263.65	-0.45%	Bearish
50-SMA	1,358.24	-7.38%	Bearish
100-SMA	1,207.94	+4.14%	Bullish
200-SMA	936.37	+34.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,240.54	+1.58%	Bullish
10-SMA	1,263.16	-0.24%	Bearish
20-SMA	1,262.97	-0.23%	Bearish
50-SMA	1,357.87	-7.20%	Bearish
100-SMA	1,207.84	+4.33%	Bullish
200-SMA	936.25	+34.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,218.30	1,235.10	+1.38% ↗	1,267.40	1,209.10	5,53,547
15 Sep 2026	1,246	1,207.10	-3.12% ↘	1,285.70	1,196	2,70,250
11 Sep 2026	1,248	1,244.30	-0.30% ↘	1,257.80	1,214.90	2,88,343
10 Sep 2026	1,265	1,251.90	-1.04% ↘	1,278.40	1,250	1,24,816
09 Sep 2026	1,290	1,269.10	-1.62% ↘	1,297	1,265	2,10,880
08 Sep 2026	1,319	1,285.10	-2.57% ↘	1,323.80	1,265.50	2,80,343
07 Sep 2026	1,297.40	1,316.90	+1.50% ↗	1,355	1,284.60	4,01,585
04 Sep 2026	1,299	1,297.40	-0.12% ↘	1,314.70	1,270.10	3,59,470
03 Sep 2026	1,242	1,296.90	+4.42% ↗	1,297.50	1,227.50	3,40,226
02 Sep 2026	1,244	1,235.80	-0.66% ↘	1,244.10	1,213.40	1,88,580

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,224.20	1,236.90	+1.04% ↗	1,261.55	1,209.85	12,365
15 Sep 2026	1,269	1,201.50	-5.32% ↘	1,282.55	1,197.45	10,584
11 Sep 2026	1,227.10	1,244.10	+1.39% ↗	1,256	1,215.50	10,882
10 Sep 2026	1,263.65	1,251.60	-0.95% ↘	1,279.45	1,250	9,195
09 Sep 2026	1,285.05	1,268.60	-1.28% ↘	1,296	1,265	21,468
08 Sep 2026	1,310.05	1,285.45	-1.88% ↘	1,318.40	1,265.80	14,337
07 Sep 2026	1,318.90	1,315.60	-0.25% ↘	1,355	1,285	27,844
04 Sep 2026	1,314.40	1,296.70	-1.35% ↘	1,315	1,271	19,189
03 Sep 2026	1,264.95	1,296.30	+2.48% ↗	1,296.55	1,225.60	25,749
02 Sep 2026	1,238.05	1,234.85	-0.26% ↘	1,240.35	1,213.30	16,450