CP

Cemindia Projects Ltd.

BSE: 509496 · NSE: CEMPRO

NSE BSE

₹1,283.30 LIVE

▲ 18.30 (1.43%)

As of Nov 02, 10:39 · Volume 47,247

₹1,281.75 LIVE

▲ 18.95 (1.48%)

As of Nov 02, 10:53 · Volume 3,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,283.30

Low1,259.30

High1,285

52-Week Range · NSE

1,283.30

Low503.30

High1,649.20

Today's Range · BSE

1,281.75

Low1,260

High1,284.50

52-Week Range · BSE

1,281.75

Low481.40

High1,650

Quote Details

Prev. Close	1,265
Open Price	1,261
Bid Price (Qty)	1,283.20 (9)
Offer Price (Qty)	1,283.30 (22)
Today's Low/High	1,259.30 / 1,285
52 Wk Low/High	503.30 / 1,649.20
Market Cap (Crs)	Rs 8,771.31 Cr

Prev. Close	1,262.80
Open Price	1,283.05
Bid Price (Qty)	1,280.95 (7)
Offer Price (Qty)	1,282.50 (41)
Today's Low/High	1,260 / 1,284.50
52 Wk Low/High	481.40 / 1,650

Key Fundamentals

Market Cap (Crs)

8,771.31 Cr

P/E

39.75

EPS

34.56

Book Value

139.45

P/BV

9.35

Dividend Yield

0.23

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,223.64	+4.88%	Bullish
10-SMA	1,193.57	+7.52%	Bullish
20-SMA	1,175.44	+9.18%	Bullish
50-SMA	1,227.06	+4.58%	Bullish
100-SMA	1,294.34	-0.85%	Bearish
200-SMA	996.45	+28.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,223.65	+4.75%	Bullish
10-SMA	1,193.20	+7.42%	Bullish
20-SMA	1,175.48	+9.04%	Bullish
50-SMA	1,226.75	+4.48%	Bullish
100-SMA	1,294.20	-0.96%	Bearish
200-SMA	996.34	+28.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,288.30	1,265	-1.81% ↘	1,297.90	1,251.20	3,00,084
29 Oct 2026	1,234.80	1,287.40	+4.26% ↗	1,298.90	1,217.70	7,55,252
28 Oct 2026	1,220	1,230.20	+0.84% ↗	1,243.90	1,196	2,21,526
27 Oct 2026	1,144	1,203.80	+5.23% ↗	1,209.60	1,131.40	3,61,153
26 Oct 2026	1,125	1,131.80	+0.60% ↗	1,138.80	1,103.50	2,86,182
23 Oct 2026	1,135	1,149.90	+1.31% ↗	1,174	1,066	8,80,470
22 Oct 2026	1,160.50	1,132.40	-2.42% ↘	1,165	1,127.50	7,68,275
21 Oct 2026	1,180.60	1,168.70	-1.01% ↘	1,185	1,136.50	2,11,129
19 Oct 2026	1,193	1,168.80	-2.03% ↘	1,204.20	1,163.70	4,11,014
16 Oct 2026	1,221.40	1,197.70	-1.94% ↘	1,225.90	1,157	6,11,680

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,286.95	1,262.80	-1.88% ↘	1,297.20	1,251.35	20,726
29 Oct 2026	1,230.65	1,288.30	+4.68% ↗	1,297.80	1,217.30	21,800
28 Oct 2026	1,212.65	1,230	+1.43% ↗	1,244.45	1,195.50	22,821
27 Oct 2026	1,146.60	1,204.50	+5.05% ↗	1,209.80	1,130.55	29,212
26 Oct 2026	1,128.85	1,132.65	+0.34% ↗	1,138.10	1,105	15,445
23 Oct 2026	1,113.70	1,145.60	+2.86% ↗	1,174.65	1,066	61,714
22 Oct 2026	1,158.35	1,132.60	-2.22% ↘	1,161.40	1,128.10	15,319
21 Oct 2026	1,174.35	1,168.35	-0.51% ↘	1,183.20	1,136.05	30,291
19 Oct 2026	1,217.50	1,169.65	-3.93% ↘	1,217.50	1,164.45	10,625
16 Oct 2026	1,220.15	1,197.50	-1.86% ↘	1,220.15	1,158	22,131