CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹31.63 LIVE

▲ 0.26 (0.82%)

As of Sep 23, 15:59 · Volume 44,18,230

₹31.65 LIVE

▲ 0.28 (0.88%)

As of Sep 23, 16:01 · Volume 5,27,609

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.63

Low31.26

High31.80

52-Week Range · NSE

31.63

Low29.32

High40.92

Today's Range · BSE

31.65

Low31.34

High31.78

52-Week Range · BSE

31.65

Low29.35

High40.91

Quote Details

Prev. Close	31.37
Open Price	31.32
Bid Price (Qty)	31.63 (170)
Offer Price (Qty)	0 (0)
Today's Low/High	31.26 / 31.80
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 28,683.89 Cr

Prev. Close	31.37
Open Price	31.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.34 / 31.78
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

28,683.89 Cr

P/E

6.28

EPS

4.83

Book Value

38.24

P/BV

0.70

Dividend Yield

3.82

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.08	+1.77%	Bullish
10-SMA	30.89	+2.40%	Bullish
20-SMA	30.77	+2.79%	Bullish
50-SMA	31.14	+1.57%	Bullish
100-SMA	31.95	-1.00%	Bearish
200-SMA	34.28	-7.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.09	+1.80%	Bullish
10-SMA	30.90	+2.43%	Bullish
20-SMA	30.77	+2.86%	Bullish
50-SMA	31.14	+1.64%	Bullish
100-SMA	31.96	-0.97%	Bearish
200-SMA	34.29	-7.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	31.53	31.37	-0.51% ↘	31.69	31.26	27,68,742
21 Sep 2026	31.73	31.49	-0.76% ↘	31.73	31.40	42,19,951
18 Sep 2026	30.42	31.73	+4.31% ↗	32.40	30.41	5,64,72,458
17 Sep 2026	30.37	30.40	+0.10% ↗	30.65	30.12	41,38,533
16 Sep 2026	30.50	30.39	-0.36% ↘	30.67	30.19	63,27,271
15 Sep 2026	30.85	30.46	-1.26% ↘	31.03	30.35	50,54,888
11 Sep 2026	30.79	30.74	-0.16% ↘	30.82	30.45	36,17,142
10 Sep 2026	30.60	30.82	+0.72% ↗	31.23	30.53	54,96,244
09 Sep 2026	30.78	30.58	-0.65% ↘	30.88	30.54	44,67,951
08 Sep 2026	30.96	30.96	+0.00% ↗	31.04	30.78	36,23,098

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	31.44	31.37	-0.22% ↘	31.95	31.25	3,18,808
21 Sep 2026	31.32	31.52	+0.64% ↗	31.70	31.10	5,34,524
18 Sep 2026	30.38	31.76	+4.54% ↗	32.44	30.38	15,51,068
17 Sep 2026	30.39	30.39	+0.00% ↗	30.65	30.11	2,16,758
16 Sep 2026	30.48	30.39	-0.30% ↘	30.68	30.20	5,77,160
15 Sep 2026	30.81	30.48	-1.07% ↘	31.05	30.33	8,28,977
11 Sep 2026	30.98	30.75	-0.74% ↘	30.98	30.44	1,65,451
10 Sep 2026	30.58	30.79	+0.69% ↗	31.21	30.54	5,97,655
09 Sep 2026	30.90	30.58	-1.04% ↘	30.90	30.55	2,45,621
08 Sep 2026	31	30.95	-0.16% ↘	31.04	30.66	4,97,481