CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹30.58 LIVE

▼ -0.02 (-0.07%)

As of Nov 06, 14:59 · Volume 30,94,673

₹30.70 LIVE

▲ 0.10 (0.33%)

As of Nov 06, 15:22 · Volume 2,88,949

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.58

Low30.21

High30.60

52-Week Range · NSE

30.58

Low28.26

High40.92

Today's Range · BSE

30.70

Low30.21

High30.70

52-Week Range · BSE

30.70

Low28.27

High40.91

Quote Details

Prev. Close	30.60
Open Price	30.60
Bid Price (Qty)	30.57 (2,946)
Offer Price (Qty)	30.58 (1,420)
Today's Low/High	30.21 / 30.60
52 Wk Low/High	28.26 / 40.92
Market Cap (Crs)	Rs 27,579.62 Cr

Prev. Close	30.60
Open Price	30.62
Bid Price (Qty)	30.66 (102)
Offer Price (Qty)	30.70 (9,608)
Today's Low/High	30.21 / 30.70
52 Wk Low/High	28.27 / 40.91

Key Fundamentals

Market Cap (Crs)

27,579.62 Cr

P/E

5.97

EPS

4.83

Book Value

38.24

P/BV

0.67

Dividend Yield

4.01

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.62	+3.24%	Bullish
10-SMA	29.31	+4.33%	Bullish
20-SMA	29.90	+2.27%	Bullish
50-SMA	30.39	+0.63%	Bullish
100-SMA	31.12	-1.74%	Bearish
200-SMA	33.23	-7.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.61	+3.68%	Bullish
10-SMA	29.31	+4.74%	Bullish
20-SMA	29.90	+2.68%	Bullish
50-SMA	30.39	+1.02%	Bullish
100-SMA	31.12	-1.35%	Bearish
200-SMA	33.24	-7.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.45	30.60	+0.49% ↗	30.85	30.30	73,31,357
04 Nov 2026	29.49	29.90	+1.39% ↗	30	29.26	32,33,797
03 Nov 2026	29.73	29.39	-1.14% ↘	29.73	29.33	38,98,509
02 Nov 2026	28.86	29.50	+2.22% ↗	29.68	28.77	66,90,860
30 Oct 2026	29.22	28.73	-1.68% ↘	29.22	28.68	41,84,021
29 Oct 2026	28.90	29.22	+1.11% ↗	29.37	28.79	42,21,832
28 Oct 2026	28.91	28.93	+0.07% ↗	28.99	28.56	42,10,899
27 Oct 2026	29	28.91	-0.31% ↘	29.52	28.81	58,46,756
26 Oct 2026	28.66	29.09	+1.50% ↗	29.24	28.26	79,63,610
23 Oct 2026	30.07	28.83	-4.12% ↘	30.13	28.61	92,24,351

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.49	30.60	+0.36% ↗	30.83	30.32	3,46,432
04 Nov 2026	29.45	29.86	+1.39% ↗	30	29.25	3,42,260
03 Nov 2026	29.81	29.39	-1.41% ↘	29.81	29.34	1,65,513
02 Nov 2026	28.93	29.48	+1.90% ↗	29.70	28.75	4,34,138
30 Oct 2026	29.23	28.72	-1.74% ↘	29.28	28.67	2,73,803
29 Oct 2026	28.95	29.22	+0.93% ↗	29.37	28.70	3,75,475
28 Oct 2026	28.94	28.93	-0.03% ↘	28.99	28.56	3,87,675
27 Oct 2026	29	28.94	-0.21% ↘	29.50	28.85	3,61,820
26 Oct 2026	28.55	29.09	+1.89% ↗	29.24	28.27	6,35,014
23 Oct 2026	30.02	28.84	-3.93% ↘	30.02	28.61	14,30,873