CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹31.36 LIVE

▼ -0.15 (-0.48%)

As of Aug 07, 15:59 · Volume 35,74,624

₹31.40 LIVE

▼ -0.08 (-0.25%)

As of Aug 07, 16:01 · Volume 1,71,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.36

Low31.26

High31.51

52-Week Range · NSE

31.36

Low29.32

High40.92

Today's Range · BSE

31.40

Low31.25

High31.51

52-Week Range · BSE

31.40

Low29.35

High40.91

Quote Details

Prev. Close	31.51
Open Price	31.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	31.36 (2,500)
Today's Low/High	31.26 / 31.51
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 28,394.25 Cr

Prev. Close	31.48
Open Price	31.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.25 / 31.51
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

28,394.25 Cr

P/E

6.27

EPS

4.83

Book Value

38.24

P/BV

0.73

Dividend Yield

3.82

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.37	-0.03%	Bearish
10-SMA	31.22	+0.45%	Bullish
20-SMA	31.57	-0.67%	Bearish
50-SMA	31.70	-1.07%	Bearish
100-SMA	33.19	-5.51%	Bearish
200-SMA	35.50	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.37	+0.10%	Bullish
10-SMA	31.22	+0.58%	Bullish
20-SMA	31.57	-0.54%	Bearish
50-SMA	31.70	-0.95%	Bearish
100-SMA	33.19	-5.39%	Bearish
200-SMA	35.50	-11.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	31.40	31.36	-0.13% ↘	31.51	31.26	35,74,624
06 Aug 2026	31.25	31.51	+0.83% ↗	31.58	31.22	55,67,744
05 Aug 2026	31.40	31.29	-0.35% ↘	31.73	31.25	51,01,445
04 Aug 2026	31.46	31.23	-0.73% ↘	31.50	31.17	48,94,350
03 Aug 2026	31.11	31.46	+1.13% ↗	31.60	31.09	63,87,087
31 Jul 2026	31.04	30.97	-0.23% ↘	31.14	30.93	47,85,076
30 Jul 2026	31.15	31.02	-0.42% ↘	31.15	30.91	25,70,287
29 Jul 2026	31.20	31.19	-0.03% ↘	31.27	30.96	40,99,225
28 Jul 2026	31.25	30.89	-1.15% ↘	31.26	30.85	57,29,843
27 Jul 2026	31.30	31.25	-0.16% ↘	31.61	31.16	74,86,343

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	31.48	31.36	-0.38% ↘	31.51	31.25	1,71,580
06 Aug 2026	31.44	31.48	+0.13% ↗	31.57	31.22	5,46,598
05 Aug 2026	31.36	31.29	-0.22% ↘	31.70	31.23	5,27,299
04 Aug 2026	31.42	31.25	-0.54% ↘	31.53	31.17	4,49,507
03 Aug 2026	31.18	31.47	+0.93% ↗	31.59	31.07	5,91,433
31 Jul 2026	31.02	30.97	-0.16% ↘	31.13	30.93	4,39,793
30 Jul 2026	31.19	31.02	-0.55% ↘	31.19	30.95	1,74,007
29 Jul 2026	31.19	31.17	-0.06% ↘	31.27	30.99	6,78,186
28 Jul 2026	31.21	30.90	-0.99% ↘	31.25	30.85	3,54,879
27 Jul 2026	31.17	31.25	+0.26% ↗	31.63	31.17	6,21,120