CB

Central Bank of India

BSE: 532885 · NSE: CENTRALBK

NSE BSE

₹31.30 LIVE

▼ -0.19 (-0.61%)

As of Sep 22, 13:59 · Volume 18,67,249

₹31.29 LIVE

▼ -0.23 (-0.74%)

As of Sep 22, 14:13 · Volume 2,51,432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.30

Low31.26

High31.69

52-Week Range · NSE

31.30

Low29.32

High40.92

Today's Range · BSE

31.29

Low31.25

High31.95

52-Week Range · BSE

31.29

Low29.35

High40.91

Quote Details

Prev. Close	31.49
Open Price	31.53
Bid Price (Qty)	31.28 (1,149)
Offer Price (Qty)	31.30 (184)
Today's Low/High	31.26 / 31.69
52 Wk Low/High	29.32 / 40.92
Market Cap (Crs)	Rs 28,348.99 Cr

Prev. Close	31.52
Open Price	31.44
Bid Price (Qty)	31.29 (1,648)
Offer Price (Qty)	31.34 (3,007)
Today's Low/High	31.25 / 31.95
52 Wk Low/High	29.35 / 40.91

Key Fundamentals

Market Cap (Crs)

28,348.99 Cr

P/E

6.31

EPS

4.83

Book Value

38.24

P/BV

0.71

Dividend Yield

3.8

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.89	+1.33%	Bullish
10-SMA	30.85	+1.46%	Bullish
20-SMA	30.76	+1.76%	Bullish
50-SMA	31.17	+0.42%	Bullish
100-SMA	32	-2.19%	Bearish
200-SMA	34.31	-8.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.91	+1.23%	Bullish
10-SMA	30.86	+1.39%	Bullish
20-SMA	30.77	+1.69%	Bullish
50-SMA	31.17	+0.38%	Bullish
100-SMA	32.01	-2.25%	Bearish
200-SMA	34.32	-8.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	31.73	31.49	-0.76% ↘	31.73	31.40	42,19,951
18 Sep 2026	30.42	31.73	+4.31% ↗	32.40	30.41	5,64,72,458
17 Sep 2026	30.37	30.40	+0.10% ↗	30.65	30.12	41,38,533
16 Sep 2026	30.50	30.39	-0.36% ↘	30.67	30.19	63,27,271
15 Sep 2026	30.85	30.46	-1.26% ↘	31.03	30.35	50,54,888
11 Sep 2026	30.79	30.74	-0.16% ↘	30.82	30.45	36,17,142
10 Sep 2026	30.60	30.82	+0.72% ↗	31.23	30.53	54,96,244
09 Sep 2026	30.78	30.58	-0.65% ↘	30.88	30.54	44,67,951
08 Sep 2026	30.96	30.96	+0.00% ↗	31.04	30.78	36,23,098
07 Sep 2026	31.03	30.96	-0.23% ↘	31.15	30.80	38,21,575

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	31.32	31.52	+0.64% ↗	31.70	31.10	5,34,524
18 Sep 2026	30.38	31.76	+4.54% ↗	32.44	30.38	15,51,068
17 Sep 2026	30.39	30.39	+0.00% ↗	30.65	30.11	2,16,758
16 Sep 2026	30.48	30.39	-0.30% ↘	30.68	30.20	5,77,160
15 Sep 2026	30.81	30.48	-1.07% ↘	31.05	30.33	8,28,977
11 Sep 2026	30.98	30.75	-0.74% ↘	30.98	30.44	1,65,451
10 Sep 2026	30.58	30.79	+0.69% ↗	31.21	30.54	5,97,655
09 Sep 2026	30.90	30.58	-1.04% ↘	30.90	30.55	2,45,621
08 Sep 2026	31	30.95	-0.16% ↘	31.04	30.66	4,97,481
07 Sep 2026	31.10	30.96	-0.45% ↘	31.15	30.81	2,45,474