CM

Central Mine Planning & Design Institute Ltd.

BSE: 544739 · NSE: CMPDI

NSE BSE

₹182.76 LIVE

▲ 4.30 (2.35%)

As of Nov 02, 10:39 · Volume 1,83,929

₹182.30 LIVE

▲ 3.65 (2%)

As of Nov 02, 10:53 · Volume 29,504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

182.76

Low177.55

High182.95

52-Week Range · NSE

182.76

Low150.16

High283.69

Today's Range · BSE

182.30

Low178

High182.95

52-Week Range · BSE

182.30

Low150.30

High283.70

Quote Details

Prev. Close	178.46
Open Price	179.50
Bid Price (Qty)	182.60 (6)
Offer Price (Qty)	182.76 (4)
Today's Low/High	177.55 / 182.95
52 Wk Low/High	150.16 / 283.69
Market Cap (Crs)	Rs 2,043.04 Cr

Prev. Close	178.65
Open Price	179.25
Bid Price (Qty)	182.15 (20)
Offer Price (Qty)	182.35 (341)
Today's Low/High	178 / 182.95
52 Wk Low/High	150.30 / 283.70

Key Fundamentals

Market Cap (Crs)

2,043.04 Cr

P/E

0

EPS

8.59

Book Value

31.98

P/BV

0

Dividend Yield

0.59

Dividend

52.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.35	-0.86%	Bearish
10-SMA	188.22	-2.90%	Bearish
20-SMA	197.48	-7.45%	Bearish
50-SMA	212.53	-14.01%	Bearish
100-SMA	231.96	-21.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	184.29	-1.08%	Bearish
10-SMA	188.35	-3.21%	Bearish
20-SMA	197.51	-7.70%	Bearish
50-SMA	212.47	-14.20%	Bearish
100-SMA	231.96	-21.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.76	178.46	-6.45% ↘	190.76	176.85	6,70,800
29 Oct 2026	186.64	189.53	+1.55% ↗	195	184.88	13,34,140
28 Oct 2026	184.70	185.73	+0.56% ↗	189.19	181.91	9,46,556
27 Oct 2026	182.50	184.37	+1.02% ↗	186.49	178.11	17,11,833
26 Oct 2026	185	183.66	-0.72% ↘	188.19	182.40	6,40,491
23 Oct 2026	184	183.97	-0.02% ↘	190.50	174.28	25,10,072
22 Oct 2026	189	184.95	-2.14% ↘	189	181.35	8,04,680
21 Oct 2026	197.24	190.08	-3.63% ↘	198.50	187.43	10,00,037
19 Oct 2026	204	196.82	-3.52% ↘	205.58	196	5,89,004
16 Oct 2026	203.10	204.64	+0.76% ↗	207.72	202.50	5,82,661

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.55	178.65	-6.25% ↘	190.55	177.50	63,072
29 Oct 2026	186.95	189.25	+1.23% ↗	194.80	184.95	59,837
28 Oct 2026	182.50	185.55	+1.67% ↗	188.75	182	41,743
27 Oct 2026	182.75	184.40	+0.90% ↗	186.40	178.45	84,813
26 Oct 2026	184.35	183.60	-0.41% ↘	188.15	182.45	41,024
23 Oct 2026	183.85	185.20	+0.73% ↗	190	174.30	1,68,621
22 Oct 2026	190	185.30	-2.47% ↘	190	184	49,133
21 Oct 2026	198.30	190	-4.19% ↘	198.95	187.40	3,96,958
19 Oct 2026	207.70	197.05	-5.13% ↘	207.70	196.05	48,315
16 Oct 2026	204.30	204.45	+0.07% ↗	207.50	202.40	33,130