CM

Central Mine Planning & Design Institute Ltd.

BSE: 544739 · NSE: CMPDI

NSE BSE

₹203.03 LIVE

▼ -0.74 (-0.36%)

As of Sep 17, 11:49 · Volume 5,27,800

₹205.10 LIVE

▲ 1.85 (0.90%)

As of Sep 17, 12:07 · Volume 57,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

203.03

Low201.84

High207.70

52-Week Range · NSE

203.03

Low150.16

High283.69

Today's Range · BSE

205.10

Low201.90

High207.55

52-Week Range · BSE

205.10

Low150.30

High283.70

Quote Details

Prev. Close	203.77
Open Price	203.25
Bid Price (Qty)	202.91 (9)
Offer Price (Qty)	203.05 (14)
Today's Low/High	201.84 / 207.70
52 Wk Low/High	150.16 / 283.69
Market Cap (Crs)	Rs 0

Prev. Close	203.25
Open Price	203.50
Bid Price (Qty)	205.05 (1)
Offer Price (Qty)	205.35 (105)
Today's Low/High	201.90 / 207.55
52 Wk Low/High	150.30 / 283.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.48	-5.34%	Bearish
10-SMA	225.59	-10.00%	Bearish
20-SMA	228.99	-11.34%	Bearish
50-SMA	242.14	-16.15%	Bearish
100-SMA	237.74	-14.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	214.16	-4.23%	Bearish
10-SMA	225.47	-9.03%	Bearish
20-SMA	228.86	-10.38%	Bearish
50-SMA	242.12	-15.29%	Bearish
100-SMA	237.74	-13.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	204	203.77	-0.11% ↘	207.98	199.99	12,89,252
15 Sep 2026	216.70	203.74	-5.98% ↘	217.90	202	16,50,955
11 Sep 2026	216	215.23	-0.36% ↘	218	213.16	15,63,637
10 Sep 2026	231	218.77	-5.29% ↘	232.31	217.50	45,98,066
09 Sep 2026	236.85	230.88	-2.52% ↘	237.75	229.50	15,30,570
08 Sep 2026	239.50	236.85	-1.11% ↘	243.99	236.12	10,33,476
07 Sep 2026	244	240.12	-1.59% ↘	247	236.60	27,56,152
04 Sep 2026	239.39	243.92	+1.89% ↗	244.55	236.67	26,94,037
03 Sep 2026	223	239.66	+7.47% ↗	241.90	223	64,49,983
02 Sep 2026	222	222.97	+0.44% ↗	226.30	219.20	9,06,471

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	204.25	203.25	-0.49% ↘	206.55	200.10	1,00,186
15 Sep 2026	216.95	203.30	-6.29% ↘	217.75	202.40	1,01,983
11 Sep 2026	216.65	215.20	-0.67% ↘	217.80	213.20	1,37,926
10 Sep 2026	231.25	218.10	-5.69% ↘	231.85	217.60	10,22,893
09 Sep 2026	236.60	230.95	-2.39% ↘	237.35	229.65	99,873
08 Sep 2026	241	236.90	-1.70% ↘	244	236.20	62,622
07 Sep 2026	242.10	240	-0.87% ↘	247	236.60	1,50,288
04 Sep 2026	240.10	244.05	+1.65% ↗	244.60	236.95	2,39,389
03 Sep 2026	225	240.10	+6.71% ↗	241.90	223.45	3,36,463
02 Sep 2026	222.40	222.85	+0.20% ↗	226.15	219.35	74,547