CE

Century Extrusions Ltd.

BSE: 500083 · NSE: CENTEXT

NSE BSE

₹19 LIVE

▼ -0.49 (-2.58%)

As of Sep 17, 11:44 · Volume 1,21,317

₹19.04 LIVE

▼ -0.36 (-1.89%)

As of Sep 17, 12:03 · Volume 12,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19

Low18.96

High19.64

52-Week Range · NSE

19

Low15.49

High29.36

Today's Range · BSE

19.04

Low18.98

High19.45

52-Week Range · BSE

19.04

Low15.98

High29.40

Quote Details

Prev. Close	19.49
Open Price	19.47
Bid Price (Qty)	18.97 (360)
Offer Price (Qty)	19 (899)
Today's Low/High	18.96 / 19.64
52 Wk Low/High	15.49 / 29.36
Market Cap (Crs)	Rs 22

Prev. Close	19.40
Open Price	19.44
Bid Price (Qty)	18.96 (251)
Offer Price (Qty)	19.04 (665)
Today's Low/High	18.98 / 19.45
52 Wk Low/High	15.98 / 29.40

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

1.37

Book Value

10.36

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.32	-10.88%	Bearish
10-SMA	21.28	-10.71%	Bearish
20-SMA	21.62	-12.12%	Bearish
50-SMA	20.75	-8.43%	Bearish
100-SMA	20.44	-7.05%	Bearish
200-SMA	20.77	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.30	-10.61%	Bearish
10-SMA	21.28	-10.53%	Bearish
20-SMA	21.64	-12.01%	Bearish
50-SMA	20.76	-8.29%	Bearish
100-SMA	20.45	-6.89%	Bearish
200-SMA	20.83	-8.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	19.81	19.49	-1.62% ↘	20.10	18.67	6,33,227
15 Sep 2026	21.95	19.98	-8.97% ↘	21.95	19.80	8,88,517
11 Sep 2026	22.50	22.37	-0.58% ↘	23.40	22.03	7,04,806
10 Sep 2026	22.50	22.80	+1.33% ↗	23	22	5,26,048
09 Sep 2026	21.55	21.94	+1.81% ↗	21.98	21.05	6,45,624
08 Sep 2026	20.94	21.39	+2.15% ↗	21.56	20.60	1,24,246
07 Sep 2026	20.36	20.92	+2.75% ↗	21	20.31	1,66,389
04 Sep 2026	21.29	20.19	-5.17% ↘	22.20	19.75	9,57,330
03 Sep 2026	22.60	21.24	-6.02% ↘	22.90	21.05	4,46,705
02 Sep 2026	22.23	22.49	+1.17% ↗	22.91	21.81	1,84,050

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.09	19.40	-3.43% ↘	20.09	18.64	46,733
15 Sep 2026	21.89	19.97	-8.77% ↘	21.89	19.76	60,031
11 Sep 2026	22.83	22.39	-1.93% ↘	23.39	22.06	79,676
10 Sep 2026	21.98	22.83	+3.87% ↗	22.89	21.98	46,198
09 Sep 2026	21.58	21.92	+1.58% ↗	21.99	21.11	35,535
08 Sep 2026	21.09	21.28	+0.90% ↗	21.67	20.58	23,992
07 Sep 2026	20.55	20.99	+2.14% ↗	21.10	20.51	33,500
04 Sep 2026	21.20	20.12	-5.09% ↘	22.23	19.80	4,26,711
03 Sep 2026	22.80	21.38	-6.23% ↘	22.96	21.14	2,34,499
02 Sep 2026	22.01	22.47	+2.09% ↗	22.60	22.01	15,793