AB

Aditya Birla Real Estate Ltd.

BSE: 500040 · NSE: ABREL

NSE BSE

₹1,201.10 LIVE

▼ -36 (-3%)

As of Sep 22, 15:59 · Volume 1,83,365

₹1,199.45 LIVE

▼ -40.25 (-3.36%)

As of Sep 22, 16:01 · Volume 50,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,201.10

Low1,196.50

High1,250

52-Week Range · NSE

1,201.10

Low1,080.10

High1,965.30

Today's Range · BSE

1,199.45

Low1,197

High1,245.70

52-Week Range · BSE

1,199.45

Low1,080.10

High1,962.30

Quote Details

Prev. Close	1,237.10
Open Price	1,241.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,201.10 (109)
Today's Low/High	1,196.50 / 1,250
52 Wk Low/High	1,080.10 / 1,965.30
Market Cap (Crs)	Rs 13,426.94 Cr

Prev. Close	1,239.70
Open Price	1,242.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,197 / 1,245.70
52 Wk Low/High	1,080.10 / 1,962.30

Key Fundamentals

Market Cap (Crs)

13,426.94 Cr

P/E

-

EPS

31.51

Book Value

420.15

P/BV

3.78

Dividend Yield

0.2

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,245.32	-3.55%	Bearish
10-SMA	1,293.34	-7.13%	Bearish
20-SMA	1,336.90	-10.16%	Bearish
50-SMA	1,380.95	-13.02%	Bearish
100-SMA	1,354.83	-11.35%	Bearish
200-SMA	1,382.82	-13.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,246.43	-3.77%	Bearish
10-SMA	1,294.53	-7.34%	Bearish
20-SMA	1,337.48	-10.32%	Bearish
50-SMA	1,381.10	-13.15%	Bearish
100-SMA	1,354.76	-11.46%	Bearish
200-SMA	1,385.93	-13.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,266.20	1,237.10	-2.30% ↘	1,288.70	1,233.20	99,442
18 Sep 2026	1,264	1,266.20	+0.17% ↗	1,279	1,249.20	1,71,318
17 Sep 2026	1,233.40	1,257.40	+1.95% ↗	1,264.60	1,231.90	85,481
16 Sep 2026	1,232.80	1,233.40	+0.05% ↗	1,250.30	1,207	1,67,844
15 Sep 2026	1,276.20	1,232.50	-3.42% ↘	1,281.70	1,227	1,97,639
11 Sep 2026	1,315.10	1,281.60	-2.55% ↘	1,315.20	1,276	3,46,175
10 Sep 2026	1,345.90	1,337.40	-0.63% ↘	1,346	1,323.10	47,082
09 Sep 2026	1,372	1,337.90	-2.49% ↘	1,372	1,330	1,11,860
08 Sep 2026	1,379.80	1,372.10	-0.56% ↘	1,380	1,358.10	53,107
07 Sep 2026	1,373.60	1,377.80	+0.31% ↗	1,384	1,356.10	65,234

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,266.85	1,239.70	-2.14% ↘	1,287.50	1,233.60	9,347
18 Sep 2026	1,266.25	1,271.25	+0.39% ↗	1,280	1,250	10,007
17 Sep 2026	1,233.05	1,258.20	+2.04% ↗	1,262.95	1,232.90	13,059
16 Sep 2026	1,239.15	1,234.40	-0.38% ↘	1,250.70	1,208	13,597
15 Sep 2026	1,274.85	1,228.60	-3.63% ↘	1,278.85	1,221.40	15,702
11 Sep 2026	1,320	1,284.65	-2.68% ↘	1,320	1,276.55	56,449
10 Sep 2026	1,337.05	1,336.50	-0.04% ↘	1,345.30	1,322.45	3,055
09 Sep 2026	1,363.05	1,341.65	-1.57% ↘	1,368.35	1,329	14,721
08 Sep 2026	1,370.50	1,373	+0.18% ↗	1,379.60	1,360	4,936
07 Sep 2026	1,377	1,377.35	+0.03% ↗	1,381.50	1,354.85	2,958