CS

Cera Sanitaryware Ltd.

BSE: 532443 · NSE: CERA

NSE BSE

₹4,530 LIVE

▼ -144 (-3.18%)

As of Oct 23, 15:59 · Volume 27,224

₹4,547.20 LIVE

▼ -132.55 (-2.91%)

As of Oct 23, 16:01 · Volume 1,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,530

Low4,500

High4,674.50

52-Week Range · NSE

4,530

Low4,461.10

High6,740

Today's Range · BSE

4,547.20

Low4,502.05

High4,654

52-Week Range · BSE

4,547.20

Low4,463

High6,729.95

Quote Details

Prev. Close	4,674
Open Price	4,674
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,500 / 4,674.50
52 Wk Low/High	4,461.10 / 6,740
Market Cap (Crs)	Rs 1

Prev. Close	4,679.75
Open Price	4,649
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,502.05 / 4,654
52 Wk Low/High	4,463 / 6,729.95

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

158.31

Book Value

1,141.57

P/BV

0

Dividend Yield

1.65

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,913.40	-7.80%	Bearish
10-SMA	4,959.80	-8.67%	Bearish
20-SMA	5,086.48	-10.94%	Bearish
50-SMA	5,470.15	-17.19%	Bearish
100-SMA	5,809.19	-22.02%	Bearish
200-SMA	5,475.95	-17.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,908.88	-7.37%	Bearish
10-SMA	4,955.86	-8.25%	Bearish
20-SMA	5,086.37	-10.60%	Bearish
50-SMA	5,468.38	-16.85%	Bearish
100-SMA	5,807.72	-21.70%	Bearish
200-SMA	5,475.28	-16.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,775	4,674	-2.12% ↘	4,781	4,652.50	15,601
21 Oct 2026	4,971	4,779.50	-3.85% ↘	4,999.50	4,757	8,748
19 Oct 2026	5,097	4,970.50	-2.48% ↘	5,097	4,905	2,667
16 Oct 2026	5,045	5,097	+1.03% ↗	5,110.50	5,001.50	3,339
15 Oct 2026	5,053	5,046	-0.14% ↘	5,099.50	5,025	3,306
14 Oct 2026	5,055.50	5,053	-0.05% ↘	5,070	5,018	3,366
13 Oct 2026	4,972	5,055.50	+1.68% ↗	5,088	4,950	4,281
12 Oct 2026	5,002.50	4,970.50	-0.64% ↘	5,032.50	4,941.50	6,602
09 Oct 2026	4,960	5,002.50	+0.86% ↗	5,024.50	4,925	3,249
08 Oct 2026	5,038.50	4,949.50	-1.77% ↘	5,048.50	4,925.50	4,494

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	4,756.35	4,679.75	-1.61% ↘	4,784	4,661	1,574
21 Oct 2026	4,996.25	4,785.80	-4.21% ↘	5,000.40	4,766.20	396
19 Oct 2026	5,063.95	4,953.35	-2.18% ↘	5,078	4,902	109
16 Oct 2026	5,010	5,087.95	+1.56% ↗	5,114.65	5,010	434
15 Oct 2026	5,048.05	5,037.55	-0.21% ↘	5,096.50	5,024	58
14 Oct 2026	5,063.25	5,047.65	-0.31% ↘	5,071.25	5,029.90	291
13 Oct 2026	4,968.10	5,055.30	+1.76% ↗	5,077.80	4,947.45	336
12 Oct 2026	5,042.95	4,973.80	-1.37% ↘	5,042.95	4,938.45	179
09 Oct 2026	4,961.95	4,997.95	+0.73% ↗	5,025	4,919.10	309
08 Oct 2026	5,007.05	4,939.45	-1.35% ↘	5,030.45	4,923.35	429