CS

Cera Sanitaryware Ltd.

BSE: 532443 · NSE: CERA

NSE BSE

₹5,761 LIVE

▲ 17.50 (0.30%)

As of Sep 08, 11:29 · Volume 1,511

₹5,757.70 LIVE

▲ 22.20 (0.39%)

As of Sep 08, 12:47 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,761

Low5,710

High5,779.50

52-Week Range · NSE

5,761

Low4,461.10

High6,740

Today's Range · BSE

5,757.70

Low5,708

High5,807.45

52-Week Range · BSE

5,757.70

Low4,463

High6,729.95

Quote Details

Prev. Close	5,743.50
Open Price	5,744
Bid Price (Qty)	5,754.50 (1)
Offer Price (Qty)	5,765 (1)
Today's Low/High	5,710 / 5,779.50
52 Wk Low/High	4,461.10 / 6,740
Market Cap (Crs)	Rs 1

Prev. Close	5,735.50
Open Price	5,778.60
Bid Price (Qty)	5,748.45 (4)
Offer Price (Qty)	5,768.10 (4)
Today's Low/High	5,708 / 5,807.45
52 Wk Low/High	4,463 / 6,729.95

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

158.31

Book Value

1,141.57

P/BV

0

Dividend Yield

1.3

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,718.90	+0.74%	Bullish
10-SMA	5,717.75	+0.76%	Bullish
20-SMA	5,781.63	-0.36%	Bearish
50-SMA	6,052	-4.81%	Bearish
100-SMA	5,894.99	-2.27%	Bearish
200-SMA	5,493.04	+4.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,708.65	+0.86%	Bullish
10-SMA	5,714.07	+0.76%	Bullish
20-SMA	5,780.27	-0.39%	Bearish
50-SMA	6,049.82	-4.83%	Bearish
100-SMA	5,894.61	-2.32%	Bearish
200-SMA	5,495.20	+4.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,787.50	5,743.50	-0.76% ↘	5,799	5,712	2,630
04 Sep 2026	5,800	5,787.50	-0.22% ↘	5,889.50	5,737.50	19,476
03 Sep 2026	5,660	5,683.50	+0.42% ↗	5,708.50	5,640	2,058
02 Sep 2026	5,700	5,662.50	-0.66% ↘	5,712	5,641	2,090
01 Sep 2026	5,762.50	5,717.50	-0.78% ↘	5,762.50	5,651	4,556
31 Aug 2026	5,688	5,730.50	+0.75% ↗	5,763.50	5,600	7,710
28 Aug 2026	5,690	5,654.50	-0.62% ↘	5,709.50	5,600	7,189
27 Aug 2026	5,717	5,662	-0.96% ↘	5,825	5,650	8,155
26 Aug 2026	5,783.50	5,717	-1.15% ↘	5,880	5,711	8,781
25 Aug 2026	5,799.50	5,819	+0.34% ↗	5,925	5,752	10,261

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	5,871.80	5,735.50	-2.32% ↘	5,871.80	5,717.25	160
04 Sep 2026	5,777	5,766.80	-0.18% ↘	5,890.25	5,738.10	1,614
03 Sep 2026	5,650.40	5,672.30	+0.39% ↗	5,704.70	5,633.55	115
02 Sep 2026	5,709.95	5,650.40	-1.04% ↘	5,710	5,633.20	280
01 Sep 2026	5,699	5,718.25	+0.34% ↗	5,733.55	5,660	206
31 Aug 2026	5,689.80	5,729.85	+0.70% ↗	5,755	5,594.90	430
28 Aug 2026	5,670.05	5,681.90	+0.21% ↗	5,698.45	5,646.50	175
27 Aug 2026	5,718	5,656.50	-1.08% ↘	5,728.05	5,652	285
26 Aug 2026	5,820	5,722.40	-1.68% ↘	5,820	5,715.20	164
25 Aug 2026	5,780	5,806.75	+0.46% ↗	5,914	5,752.35	553