CF

CFF Fluid Control Ltd.

BSE: 543920

BSE

₹1,107 LIVE

▲ 83.35 (7.53%)

As of Sep 17, 12:42 · Volume 96,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,107

Low1,029.95

High1,108

52-Week Range · BSE

1,107

Low445

High1,073

Quote Details

Prev. Close	1,023.65
Open Price	1,038.95
Bid Price (Qty)	1,107 (1)
Offer Price (Qty)	1,107.95 (34)
Today's Low/High	1,029.95 / 1,108
52 Wk Low/High	445 / 1,073

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	983.18	+12.59%	Bullish
10-SMA	989.74	+11.85%	Bullish
20-SMA	1,004.42	+10.21%	Bullish
50-SMA	971.50	+13.95%	Bullish
100-SMA	878.26	+26.04%	Bullish
200-SMA	725.12	+52.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	990	1,023.65	+3.40% ↗	1,048	870	1,13,640
15 Sep 2026	964.20	974.90	+1.11% ↗	986	964.20	61,000
11 Sep 2026	970	957.20	-1.32% ↘	975.05	952.25	28,000
10 Sep 2026	982	981.95	-0.01% ↘	992.95	976.50	15,600
09 Sep 2026	996.50	978.20	-1.84% ↘	997	975	22,600
08 Sep 2026	992.95	991.55	-0.14% ↘	1,003.90	985.05	13,000
07 Sep 2026	981.05	992.95	+1.21% ↗	1,015	975	22,200
04 Sep 2026	995	989.30	-0.57% ↘	1,000	986	20,000
03 Sep 2026	1,012	994.50	-1.73% ↘	1,015	991	26,600
02 Sep 2026	1,020	1,013.15	-0.67% ↘	1,022	1,002.10	15,600