CF

CFF Fluid Control Ltd.

BSE: 543920

BSE

₹915.25 LIVE

▼ -2.95 (-0.32%)

As of Nov 02, 10:53 · Volume 24,252

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

915.25

Low875

High935

52-Week Range · BSE

915.25

Low445

High1,148

Quote Details

Prev. Close	918.20
Open Price	925
Bid Price (Qty)	916.05 (24)
Offer Price (Qty)	917.80 (13)
Today's Low/High	875 / 935
52 Wk Low/High	445 / 1,148

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	961.96	-4.86%	Bearish
10-SMA	984.63	-7.05%	Bearish
20-SMA	1,025.64	-10.76%	Bearish
50-SMA	1,030.70	-11.20%	Bearish
100-SMA	962.77	-4.94%	Bearish
200-SMA	795.74	+15.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	964.10	918.20	-4.76% ↘	979.45	910	22,806
29 Oct 2026	992	962.05	-3.02% ↘	994.95	942.10	15,970
28 Oct 2026	978	977.60	-0.04% ↘	999.90	965	12,636
27 Oct 2026	984	979.90	-0.42% ↘	1,023.75	970	21,077
26 Oct 2026	970	972.05	+0.21% ↗	986.85	955	14,875
23 Oct 2026	980	975.15	-0.49% ↘	1,007	910	48,183
22 Oct 2026	970	967.75	-0.23% ↘	999.90	960	37,248
21 Oct 2026	1,045	974.45	-6.75% ↘	1,049	966.05	47,049
19 Oct 2026	1,088	1,041.40	-4.28% ↘	1,088	1,035	14,563
16 Oct 2026	1,080	1,077.75	-0.21% ↘	1,099.80	1,045.60	30,889