CP

CG Power and Industrial Solutions Ltd.

BSE: 500093 · NSE: CGPOWER

NSE BSE

₹879 LIVE

▲ 3 (0.34%)

As of Aug 07, 15:59 · Volume 15,23,373

₹882 LIVE

▲ 2 (0.23%)

As of Aug 07, 16:01 · Volume 1,00,761

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

879

Low870

High880.70

52-Week Range · NSE

879

Low525.50

High980.90

Today's Range · BSE

882

Low870

High882

52-Week Range · BSE

882

Low525.50

High981.15

Quote Details

Prev. Close	876
Open Price	875
Bid Price (Qty)	0 (0)
Offer Price (Qty)	879 (1,736)
Today's Low/High	870 / 880.70
52 Wk Low/High	525.50 / 980.90
Market Cap (Crs)	Rs 1,38,462.90 Cr

Prev. Close	880
Open Price	872.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	870 / 882
52 Wk Low/High	525.50 / 981.15

Key Fundamentals

Market Cap (Crs)

1,38,462.90 Cr

P/E

115.18

EPS

8.36

Book Value

52.17

P/BV

17.43

Dividend Yield

0.14

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	870.13	+1.02%	Bullish
10-SMA	859.76	+2.24%	Bullish
20-SMA	883.23	-0.48%	Bearish
50-SMA	910.92	-3.50%	Bearish
100-SMA	844.23	+4.12%	Bullish
200-SMA	759.98	+15.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	875.20	+0.78%	Bullish
10-SMA	862.19	+2.30%	Bullish
20-SMA	884.31	-0.26%	Bearish
50-SMA	911.30	-3.22%	Bearish
100-SMA	844.42	+4.45%	Bullish
200-SMA	760.41	+15.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	875	879	+0.46% ↗	880.70	870	15,23,373
06 Aug 2026	880	876	-0.45% ↘	885.90	874.20	15,09,786
05 Aug 2026	888	889.50	+0.17% ↗	891.95	877.90	23,86,264
04 Aug 2026	846.60	880.05	+3.95% ↗	882.80	846.45	85,24,215
03 Aug 2026	865.55	826.10	-4.56% ↘	867.95	826.10	40,42,469
31 Jul 2026	850	863.40	+1.58% ↗	878.80	850	68,63,390
30 Jul 2026	830	832.60	+0.31% ↗	835.65	814.85	42,06,454
29 Jul 2026	844.10	829.50	-1.73% ↘	845.20	825.50	52,15,606
28 Jul 2026	872	844.10	-3.20% ↘	872	830.15	75,93,398
27 Jul 2026	871.80	877.30	+0.63% ↗	885	867.70	49,21,275

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	872.60	882	+1.08% ↗	882	870	1,00,761
06 Aug 2026	884	880	-0.45% ↘	886	874.30	66,441
05 Aug 2026	888.55	884	-0.51% ↘	893.95	878	92,470
04 Aug 2026	849.05	880	+3.65% ↗	882.20	843.20	6,09,298
03 Aug 2026	869.95	850	-2.29% ↘	869.95	849.90	1,59,981
31 Jul 2026	853.05	863.20	+1.19% ↗	878.70	850	2,88,054
30 Jul 2026	838	832.55	-0.65% ↘	838	815	5,92,423
29 Jul 2026	843.95	828.90	-1.78% ↘	844.05	825.55	13,12,926
28 Jul 2026	874.80	844.05	-3.52% ↘	874.80	831	3,77,423
27 Jul 2026	881.70	877.15	-0.52% ↘	885.10	867.70	1,16,910