CP

CG Power and Industrial Solutions Ltd.

BSE: 500093 · NSE: CGPOWER

NSE BSE

₹904.45 LIVE

▼ -5.55 (-0.61%)

As of Sep 22, 12:59 · Volume 16,55,279

₹904.70 LIVE

▼ -4.30 (-0.48%)

As of Sep 22, 13:13 · Volume 1,35,717

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

904.45

Low904.40

High926.10

52-Week Range · NSE

904.45

Low525.50

High980.90

Today's Range · BSE

904.70

Low902.75

High926

52-Week Range · BSE

904.70

Low525.50

High981.15

Quote Details

Prev. Close	910
Open Price	915.65
Bid Price (Qty)	904.45 (9)
Offer Price (Qty)	904.70 (74)
Today's Low/High	904.40 / 926.10
52 Wk Low/High	525.50 / 980.90
Market Cap (Crs)	Rs 61,763.12 Cr

Prev. Close	909
Open Price	916.80
Bid Price (Qty)	904.70 (38)
Offer Price (Qty)	904.80 (28)
Today's Low/High	902.75 / 926
52 Wk Low/High	525.50 / 981.15

Key Fundamentals

Market Cap (Crs)

61,763.12 Cr

P/E

118.72

EPS

8.36

Book Value

52.17

P/BV

17.30

Dividend Yield

0.14

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	878.31	+2.98%	Bullish
10-SMA	894.78	+1.08%	Bullish
20-SMA	891.05	+1.50%	Bullish
50-SMA	886.19	+2.06%	Bullish
100-SMA	891.40	+1.46%	Bullish
200-SMA	784.52	+15.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	879.74	+2.84%	Bullish
10-SMA	895.22	+1.06%	Bullish
20-SMA	890.18	+1.63%	Bullish
50-SMA	886.22	+2.09%	Bullish
100-SMA	891.42	+1.49%	Bullish
200-SMA	784.40	+15.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	903	910	+0.78% ↗	919.75	903	29,99,705
18 Sep 2026	883.65	892	+0.94% ↗	911	881.30	31,14,673
17 Sep 2026	859	880	+2.44% ↗	883.40	856.30	23,42,568
16 Sep 2026	858	851.55	-0.75% ↘	864.20	838.55	18,82,336
15 Sep 2026	909	858	-5.61% ↘	911.30	858	34,74,919
11 Sep 2026	906.85	909	+0.24% ↗	912.50	889	21,63,164
10 Sep 2026	928	914.55	-1.45% ↘	931	905	19,89,359
09 Sep 2026	910.70	926.95	+1.78% ↗	930.55	910	34,54,657
08 Sep 2026	894.90	910.70	+1.77% ↗	915	892	26,18,950
07 Sep 2026	902	895	-0.78% ↘	912.05	894.25	39,37,949

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	901.85	909	+0.79% ↗	920	901.85	3,32,590
18 Sep 2026	881.05	900	+2.15% ↗	911	881.05	2,05,329
17 Sep 2026	853.75	880	+3.07% ↗	883.45	853.75	2,38,391
16 Sep 2026	858	851.70	-0.73% ↘	864.20	838.25	1,39,553
15 Sep 2026	907.85	858	-5.49% ↘	911.20	858	3,20,004
11 Sep 2026	907.90	910	+0.23% ↗	912.90	889.05	97,287
10 Sep 2026	927.05	908	-2.05% ↘	930.60	906	1,34,771
09 Sep 2026	913.65	927	+1.46% ↗	930.60	910.35	2,38,656
08 Sep 2026	894.25	909.50	+1.71% ↗	914.50	892.05	2,62,934
07 Sep 2026	901.55	899	-0.28% ↘	912	894.25	3,26,372