CH

Chalet Hotels Ltd.

BSE: 542399 · NSE: CHALET

NSE BSE

₹789.40 LIVE

▼ -29.80 (-3.78%)

As of Oct 23, 15:55 · Volume 1,38,352

₹790 LIVE

▼ -28.70 (-3.63%)

As of Oct 23, 16:01 · Volume 2,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

789.40

Low782.35

High825.25

52-Week Range · NSE

789.40

Low691.35

High977.70

Today's Range · BSE

790

Low783.60

High821.45

52-Week Range · BSE

790

Low690

High977.15

Quote Details

Prev. Close	819.20
Open Price	820
Bid Price (Qty)	0 (0)
Offer Price (Qty)	789.40 (23)
Today's Low/High	782.35 / 825.25
52 Wk Low/High	691.35 / 977.70
Market Cap (Crs)	Rs 18,411.93 Cr

Prev. Close	818.70
Open Price	821.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	783.60 / 821.45
52 Wk Low/High	690 / 977.15

Key Fundamentals

Market Cap (Crs)

18,411.93 Cr

P/E

26.80

EPS

30.38

Book Value

171.43

P/BV

4.57

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	836.79	-5.66%	Bearish
10-SMA	829.12	-4.79%	Bearish
20-SMA	842.19	-6.27%	Bearish
50-SMA	858.62	-8.06%	Bearish
100-SMA	835.38	-5.50%	Bearish
200-SMA	819.95	-3.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	836.25	-5.53%	Bearish
10-SMA	828.94	-4.70%	Bearish
20-SMA	842.02	-6.18%	Bearish
50-SMA	858.68	-8.00%	Bearish
100-SMA	835.40	-5.43%	Bearish
200-SMA	819.94	-3.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	825	819.20	-0.70% ↘	827.60	812	78,891
21 Oct 2026	835	829.20	-0.69% ↘	843.45	820.80	81,448
19 Oct 2026	850.25	842.70	-0.89% ↘	858.85	834.80	67,634
16 Oct 2026	846	850.25	+0.50% ↗	852.95	829.50	35,310
15 Oct 2026	824	842.60	+2.26% ↗	848	814.10	1,13,927
14 Oct 2026	809.65	820.70	+1.36% ↗	827	809.65	59,298
13 Oct 2026	829.80	814.30	-1.87% ↘	829.80	803.05	46,984
12 Oct 2026	834	825.80	-0.98% ↘	834	816.90	72,425
09 Oct 2026	823.90	820.90	-0.36% ↘	830.25	815	89,647
08 Oct 2026	848	825.55	-2.65% ↘	848.05	818.80	1,02,997

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	780	818.70	+4.96% ↗	828.15	780	1,561
21 Oct 2026	829.10	829.30	+0.02% ↗	842.90	820.85	3,287
19 Oct 2026	849.15	844.35	-0.57% ↘	857.95	836.35	994
16 Oct 2026	833.75	849.15	+1.85% ↗	852	829.55	1,552
15 Oct 2026	819	839.75	+2.53% ↗	846	818.85	1,752
14 Oct 2026	814.85	820	+0.63% ↗	825.25	811.85	1,711
13 Oct 2026	823.30	813.50	-1.19% ↘	823.35	803.30	2,365
12 Oct 2026	834	825.70	-1.00% ↘	834	819	2,824
09 Oct 2026	824	821.95	-0.25% ↘	828.35	815.30	40,876
08 Oct 2026	847.45	827	-2.41% ↘	847.45	820.05	1,195