CH

Chalet Hotels Ltd.

BSE: 542399 · NSE: CHALET

NSE BSE

₹908.75 LIVE

▲ 12 (1.32%)

As of Sep 07, 15:57 · Volume 1,44,926

₹909.20 LIVE

▲ 12 (1.32%)

As of Sep 07, 16:01 · Volume 16,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

908.75

Low893.10

High913.45

52-Week Range · NSE

908.75

Low691.35

High1,070.10

Today's Range · BSE

909.20

Low887.45

High912.95

52-Week Range · BSE

909.20

Low690

High1,078.95

Quote Details

Prev. Close	896.75
Open Price	900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	908.75 (239)
Today's Low/High	893.10 / 913.45
52 Wk Low/High	691.35 / 1,070.10
Market Cap (Crs)	Rs 19,950.36 Cr

Prev. Close	897.20
Open Price	887.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	887.45 / 912.95
52 Wk Low/High	690 / 1,078.95

Key Fundamentals

Market Cap (Crs)

19,950.36 Cr

P/E

30.85

EPS

30.38

Book Value

171.43

P/BV

5.26

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	897.38	+1.27%	Bullish
10-SMA	897.45	+1.26%	Bullish
20-SMA	867.29	+4.78%	Bullish
50-SMA	847.44	+7.23%	Bullish
100-SMA	813.81	+11.67%	Bullish
200-SMA	824.82	+10.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	897.76	+1.27%	Bullish
10-SMA	897.39	+1.32%	Bullish
20-SMA	867.50	+4.81%	Bullish
50-SMA	847.46	+7.29%	Bullish
100-SMA	813.70	+11.74%	Bullish
200-SMA	824.67	+10.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	890	896.75	+0.76% ↗	904	888.05	87,842
03 Sep 2026	905	890.75	-1.57% ↘	905	889.50	44,753
02 Sep 2026	897.55	897.95	+0.04% ↗	904.70	884.50	70,205
01 Sep 2026	903	897.50	-0.61% ↘	939.95	891.10	9,88,080
31 Aug 2026	900.10	903.95	+0.43% ↗	919.95	891.20	2,20,262
28 Aug 2026	906	901.20	-0.53% ↘	925.10	894.75	2,04,227
27 Aug 2026	912	910.30	-0.19% ↘	913.15	890.50	1,22,466
26 Aug 2026	903.80	912.45	+0.96% ↗	923.95	892.60	5,48,294
25 Aug 2026	871.35	894.05	+2.61% ↗	905	860.55	10,31,889
24 Aug 2026	861.90	869.55	+0.89% ↗	879.95	851.50	2,53,127

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	892.75	897.20	+0.50% ↗	901.75	890.40	4,014
03 Sep 2026	893	891.55	-0.16% ↘	900	888.65	5,643
02 Sep 2026	900.55	898.25	-0.26% ↘	904.40	885	3,181
01 Sep 2026	910.50	896.70	-1.52% ↘	939.75	891.85	35,387
31 Aug 2026	908.85	905.10	-0.41% ↘	919	891.55	5,599
28 Aug 2026	901.50	899.05	-0.27% ↘	925.55	887.30	27,628
27 Aug 2026	916.95	910.55	-0.70% ↘	916.95	889.70	16,808
26 Aug 2026	906.90	912.45	+0.61% ↗	923.60	893.95	29,279
25 Aug 2026	861.70	892.95	+3.63% ↗	904.65	860.45	2,44,554
24 Aug 2026	861.85	870.05	+0.95% ↗	880.35	851.45	57,286