CB

Chambal Breweries & Distilleries Ltd.

BSE: 512301

BSE

₹33.80 LIVE

▲ 0.05 (0.15%)

As of Nov 02, 16:01 · Volume 1,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.80

Low32.20

High35.40

52-Week Range · BSE

33.80

Low15.03

High49.60

Quote Details

Prev. Close	33.75
Open Price	35.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.20 / 35.40
52 Wk Low/High	15.03 / 49.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.50	+0.90%	Bullish
10-SMA	35.11	-3.73%	Bearish
20-SMA	36.97	-8.57%	Bearish
50-SMA	36.70	-7.90%	Bearish
100-SMA	35.55	-4.92%	Bearish
200-SMA	30.83	+9.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.27	33.75	+4.59% ↗	33.88	32.27	2,512
29 Oct 2026	34.96	32.27	-7.69% ↘	34.96	32.16	1,252
28 Oct 2026	34.85	33.30	-4.45% ↘	34.85	33.26	3,425
27 Oct 2026	34.99	34.66	-0.94% ↘	35	33.50	1,567
26 Oct 2026	35.01	33.53	-4.23% ↘	35.01	33.50	1,056
23 Oct 2026	35.50	35.01	-1.38% ↘	36.98	33.85	2,531
22 Oct 2026	36.75	35.50	-3.40% ↘	36.75	35.07	540
21 Oct 2026	37.77	36.75	-2.70% ↘	37.95	35.82	5,534
19 Oct 2026	39	37.59	-3.62% ↘	39.19	37.20	2,528
16 Oct 2026	38.78	38.69	-0.23% ↘	38.78	37.55	3,547