CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹414.80 LIVE

▲ 5.70 (1.37%)

As of Sep 17, 12:29 · Volume 1,40,905

₹415.20 LIVE

▲ 6.20 (1.49%)

As of Sep 17, 12:47 · Volume 7,295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

414.80

Low407.50

High416

52-Week Range · NSE

414.80

Low399.75

High559

Today's Range · BSE

415.20

Low406

High415.90

52-Week Range · BSE

415.20

Low400

High559

Quote Details

Prev. Close	409.10
Open Price	407.50
Bid Price (Qty)	414.80 (21)
Offer Price (Qty)	415.10 (39)
Today's Low/High	407.50 / 416
52 Wk Low/High	399.75 / 559
Market Cap (Crs)	Rs 6,156.29 Cr

Prev. Close	409
Open Price	406
Bid Price (Qty)	414.50 (2)
Offer Price (Qty)	414.95 (112)
Today's Low/High	406 / 415.90
52 Wk Low/High	400 / 559

Key Fundamentals

Market Cap (Crs)

6,156.29 Cr

P/E

8.54

EPS

48.66

Book Value

254.27

P/BV

1.52

Dividend Yield

2.64

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.58	-0.19%	Bearish
10-SMA	416.34	-0.37%	Bearish
20-SMA	420.88	-1.44%	Bearish
50-SMA	436.46	-4.96%	Bearish
100-SMA	449.15	-7.65%	Bearish
200-SMA	446.89	-7.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	415.60	-0.10%	Bearish
10-SMA	416.43	-0.30%	Bearish
20-SMA	420.86	-1.34%	Bearish
50-SMA	436.45	-4.87%	Bearish
100-SMA	449.18	-7.56%	Bearish
200-SMA	446.90	-7.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	415	409.10	-1.42% ↘	415.50	401.40	6,03,060
15 Sep 2026	420	416.65	-0.80% ↘	421	415.45	4,47,469
11 Sep 2026	415	418.80	+0.92% ↗	420	411.45	5,72,806
10 Sep 2026	415.50	417.75	+0.54% ↗	423.15	415.30	5,23,104
09 Sep 2026	414.60	415.60	+0.24% ↗	417.95	414.50	4,46,106
08 Sep 2026	416.85	418.65	+0.43% ↗	420.30	415	3,98,881
07 Sep 2026	420	418.05	-0.46% ↘	421.95	416.45	3,64,232
04 Sep 2026	419.90	419.05	-0.20% ↘	422.95	418.05	3,29,143
03 Sep 2026	412.65	418.30	+1.37% ↗	423.60	412.65	9,33,299
02 Sep 2026	412.40	411.45	-0.23% ↘	414.65	407.25	7,39,003

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	414.55	409	-1.34% ↘	414.85	402.20	11,80,271
15 Sep 2026	419.55	416.45	-0.74% ↘	421.55	415.30	41,929
11 Sep 2026	414.45	419.25	+1.16% ↗	420.15	411.70	24,103
10 Sep 2026	414	417.60	+0.87% ↗	423	414	41,188
09 Sep 2026	414.15	415.70	+0.37% ↗	418.20	414.15	19,588
08 Sep 2026	416.05	418.45	+0.58% ↗	420.15	415	44,104
07 Sep 2026	422.90	418.45	-1.05% ↘	422.90	416.75	11,138
04 Sep 2026	422.45	419	-0.82% ↘	422.95	417.70	27,036
03 Sep 2026	413.20	418.30	+1.23% ↗	423.30	413.20	1,02,917
02 Sep 2026	413.85	412.10	-0.42% ↘	414.90	407.95	18,588