CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹367.35 LIVE

▲ 13.45 (3.66%)

As of Nov 02, 13:09 · Volume 2,64,088

₹367.15 LIVE

▲ 12.75 (3.47%)

As of Nov 02, 13:23 · Volume 52,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367.35

Low355.20

High369.75

52-Week Range · NSE

367.35

Low350

High497.80

Today's Range · BSE

367.15

Low354.90

High369.40

52-Week Range · BSE

367.15

Low351.50

High498

Quote Details

Prev. Close	353.90
Open Price	356
Bid Price (Qty)	367.20 (100)
Offer Price (Qty)	367.35 (28)
Today's Low/High	355.20 / 369.75
52 Wk Low/High	350 / 497.80
Market Cap (Crs)	Rs 5,420.13 Cr

Prev. Close	354.40
Open Price	354.90
Bid Price (Qty)	366.60 (6)
Offer Price (Qty)	367.05 (58)
Today's Low/High	354.90 / 369.40
52 Wk Low/High	351.50 / 498

Key Fundamentals

Market Cap (Crs)

5,420.13 Cr

P/E

7.51

EPS

48.66

Book Value

254.27

P/BV

1.34

Dividend Yield

3

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	359.73	+2.12%	Bullish
10-SMA	368.83	-0.40%	Bearish
20-SMA	378.51	-2.95%	Bearish
50-SMA	402.99	-8.84%	Bearish
100-SMA	430.66	-14.70%	Bearish
200-SMA	437.78	-16.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	360.01	+1.98%	Bullish
10-SMA	368.97	-0.49%	Bearish
20-SMA	378.60	-3.02%	Bearish
50-SMA	403	-8.90%	Bearish
100-SMA	430.68	-14.75%	Bearish
200-SMA	437.79	-16.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	366	353.90	-3.31% ↘	367.95	350	7,21,955
29 Oct 2026	359.05	365.70	+1.85% ↗	373.95	356.70	4,05,447
28 Oct 2026	359.10	359.55	+0.13% ↗	361.85	356.10	1,69,687
27 Oct 2026	364	358.90	-1.40% ↘	364.05	355.05	4,10,263
26 Oct 2026	359	360.60	+0.45% ↗	369	355.80	7,53,017
23 Oct 2026	375.25	363.95	-3.01% ↘	379	359	4,50,566
22 Oct 2026	378.60	374.15	-1.18% ↘	380.95	372.80	2,70,937
21 Oct 2026	383.50	380.50	-0.78% ↘	385.50	378	2,88,698
19 Oct 2026	388.85	382.95	-1.52% ↘	389.75	381.50	2,88,999
16 Oct 2026	393	388.10	-1.25% ↘	394.75	386.85	1,98,165

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	367.95	354.40	-3.68% ↘	367.95	351.50	54,617
29 Oct 2026	359.95	366.05	+1.69% ↗	373.95	356.75	29,935
28 Oct 2026	359.10	359.55	+0.13% ↗	361.75	356.20	21,731
27 Oct 2026	362.20	359.10	-0.86% ↘	364	355.10	38,853
26 Oct 2026	361	360.95	-0.01% ↘	369.35	356.65	75,116
23 Oct 2026	376	364	-3.19% ↘	376	359	38,563
22 Oct 2026	380	374	-1.58% ↘	381.15	373.15	37,080
21 Oct 2026	384.45	380.65	-0.99% ↘	385	378.65	21,876
19 Oct 2026	391	382.85	-2.08% ↘	391	381.85	21,681
16 Oct 2026	392.50	388.15	-1.11% ↘	392.50	387.25	16,497