CM

Chandni Machines Ltd.

BSE: 542627

BSE

₹94.50 LIVE

▲ 0.67 (0.71%)

As of Sep 17, 12:46 · Volume 63

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

94.50

Low93.53

High94.93

52-Week Range · BSE

94.50

Low31

High127.74

Quote Details

Prev. Close	93.83
Open Price	94.93
Bid Price (Qty)	93.50 (18)
Offer Price (Qty)	94.50 (69)
Today's Low/High	93.53 / 94.93
52 Wk Low/High	31 / 127.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.75	-1.31%	Bearish
10-SMA	96.18	-1.75%	Bearish
20-SMA	97.83	-3.40%	Bearish
50-SMA	101.39	-6.80%	Bearish
100-SMA	84.92	+11.28%	Bullish
200-SMA	79	+19.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	99.40	93.83	-5.60% ↘	99.40	92	389
15 Sep 2026	99.89	95.49	-4.40% ↘	99.89	93.50	2,261
11 Sep 2026	99.50	96.50	-3.02% ↘	99.88	95.50	3,436
10 Sep 2026	96	96.73	+0.76% ↗	97.99	91.47	4,683
09 Sep 2026	99.90	96.18	-3.72% ↘	99.90	90.85	3,206
08 Sep 2026	99.99	95.61	-4.38% ↘	99.99	95	4,032
07 Sep 2026	95.05	95.72	+0.70% ↗	100.90	93.50	2,304
04 Sep 2026	101.48	97	-4.41% ↘	101.48	97	1,091
03 Sep 2026	97.50	97.12	-0.39% ↘	102.46	92.75	16,891
02 Sep 2026	100.90	97.63	-3.24% ↘	101.65	97.25	6,815