CL

Chartered Logistics Ltd.

BSE: 531977

BSE

₹7.43 LIVE

▼ -0.15 (-2.02%)

As of Oct 23, 16:01 · Volume 68,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.43

Low7.21

High7.94

52-Week Range · BSE

7.43

Low4.80

High11.45

Quote Details

Prev. Close	7.58
Open Price	7.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.21 / 7.94
52 Wk Low/High	4.80 / 11.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.32	+1.50%	Bullish
10-SMA	7.26	+2.34%	Bullish
20-SMA	7.87	-5.59%	Bearish
50-SMA	9.07	-18.08%	Bearish
100-SMA	7.73	-3.88%	Bearish
200-SMA	7.48	-0.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	7.86	7.37	-6.23% ↘	7.94	7.21	68,547
22 Oct 2026	7.54	7.58	+0.53% ↗	7.69	7.20	12,146
21 Oct 2026	7.67	7.39	-3.65% ↘	7.67	7.01	1,12,787
19 Oct 2026	7.28	7.31	+0.41% ↗	7.31	7.01	1,72,722
16 Oct 2026	6.31	6.97	+10.46% ↗	6.97	6.31	1,20,239
15 Oct 2026	6.64	6.64	+0.00% ↗	7	6.64	1,40,879
14 Oct 2026	7.17	6.98	-2.65% ↘	7.58	6.98	1,48,424
13 Oct 2026	7.33	7.34	+0.14% ↗	7.45	7.17	9,650
12 Oct 2026	7.24	7.36	+1.66% ↗	7.49	7.24	50,200
09 Oct 2026	7.86	7.62	-3.05% ↘	8.10	7.47	32,840