CF

Chatha Foods Ltd.

BSE: 544151

BSE

₹78 LIVE

▲ 0 (0%)

As of Nov 02, 13:45 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78

Low78

High79.50

52-Week Range · BSE

78

Low60

High127.99

Quote Details

Prev. Close	78
Open Price	78
Bid Price (Qty)	76.05 (1,000)
Offer Price (Qty)	79.92 (1,000)
Today's Low/High	78 / 79.50
52 Wk Low/High	60 / 127.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.49	-1.87%	Bearish
10-SMA	81.03	-3.74%	Bearish
20-SMA	88.64	-12.00%	Bearish
50-SMA	101.02	-22.79%	Bearish
100-SMA	96.03	-18.78%	Bearish
200-SMA	86.60	-9.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80	78	-2.50% ↘	80	78	3,000
29 Oct 2026	80	80	+0.00% ↗	80	80	2,000
28 Oct 2026	80	80	+0.00% ↗	80	75.05	56,000
27 Oct 2026	82.45	78.45	-4.85% ↘	82.50	78.20	39,000
26 Oct 2026	80.30	81	+0.87% ↗	82.95	76.30	24,000
23 Oct 2026	80.55	80.30	-0.31% ↘	80.55	80.30	18,000
22 Oct 2026	80.35	84.50	+5.16% ↗	84.55	80.35	22,000
21 Oct 2026	82	80.55	-1.77% ↘	83	79.80	29,000
19 Oct 2026	83.55	83.95	+0.48% ↗	84.15	79.40	11,000
16 Oct 2026	87.60	83.55	-4.62% ↘	87.60	83.25	18,000