CI

Chavda Infra Ltd.

NSE: CHAVDA

NSE

₹44.95 LIVE

▲ 0.10 (0.22%)

As of Nov 02, 14:05 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.95

Low43.35

High45.85

52-Week Range · NSE

44.95

Low40.30

High84

Quote Details

Prev. Close	44.85
Open Price	45.05
Bid Price (Qty)	43.75 (2,000)
Offer Price (Qty)	45 (2,000)
Today's Low/High	43.35 / 45.85
52 Wk Low/High	40.30 / 84
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.36	-0.90%	Bearish
10-SMA	47.74	-5.84%	Bearish
20-SMA	51.31	-12.40%	Bearish
50-SMA	92.46	-51.38%	Bearish
100-SMA	100.54	-55.29%	Bearish
200-SMA	101.44	-55.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	43	44.85	+4.30% ↗	45	43	16,000
29 Oct 2026	45.05	45.15	+0.22% ↗	45.30	42.80	76,000
28 Oct 2026	45.05	45.05	+0.00% ↗	45.05	45.05	2,000
27 Oct 2026	45	46.15	+2.56% ↗	47.85	44.80	56,000
26 Oct 2026	47	45.60	-2.98% ↘	47	45.15	24,000
23 Oct 2026	48	47.50	-1.04% ↘	48	47.50	20,000
22 Oct 2026	50	50	+0.00% ↗	50	50	6,000
21 Oct 2026	50.25	50.45	+0.40% ↗	51.25	49.65	26,000
19 Oct 2026	50.40	52.25	+3.67% ↗	52.90	50.40	34,000
16 Oct 2026	47	50.40	+7.23% ↗	50.40	45.80	1,92,000