CC

CHD Chemicals Ltd.

BSE: 539800

BSE

₹7.76 LIVE

▲ 0.29 (3.74%)

As of Nov 02, 14:16 · Volume 7,818

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.76

Low7.47

High7.99

52-Week Range · BSE

7.76

Low4.11

High7.50

Quote Details

Prev. Close	7.47
Open Price	7.47
Bid Price (Qty)	7.59 (40)
Offer Price (Qty)	7.76 (1,211)
Today's Low/High	7.47 / 7.99
52 Wk Low/High	4.11 / 7.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.26	+6.89%	Bullish
10-SMA	7.24	+7.18%	Bullish
20-SMA	7.01	+10.70%	Bullish
50-SMA	6.16	+25.97%	Bullish
100-SMA	5.74	+35.19%	Bullish
200-SMA	5.54	+40.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.23	7.47	+3.32% ↗	7.49	7.01	6,427
29 Oct 2026	6.25	7.20	+15.20% ↗	7.20	6.25	27,923
28 Oct 2026	7.03	7.20	+2.42% ↗	7.20	6.79	7,134
27 Oct 2026	7.26	7	-3.58% ↘	7.44	7	13,881
26 Oct 2026	7.50	7.45	-0.67% ↘	7.50	7.40	29,020
23 Oct 2026	7.25	7.32	+0.97% ↗	7.32	6.67	34,223
22 Oct 2026	6.28	7.25	+15.45% ↗	7.25	6.28	23,345
21 Oct 2026	7.10	7	-1.41% ↘	7.10	6.90	7,414
19 Oct 2026	6.67	7.25	+8.70% ↗	7.25	6.64	15,199
16 Oct 2026	7.40	7.27	-1.76% ↘	7.40	7.27	18,159