CS

Chemcon Speciality Chemicals Ltd.

BSE: 543233 · NSE: CHEMCON

NSE BSE

₹218.50 LIVE

▲ 4.89 (2.24%)

As of Sep 11, 13:14 · Volume 41,140

₹220.75 LIVE

▲ 3.60 (1.63%)

As of Sep 11, 13:32 · Volume 7,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.50

Low205.25

High222

52-Week Range · NSE

218.50

Low125

High295

Today's Range · BSE

220.75

Low206.30

High221

52-Week Range · BSE

220.75

Low125.15

High295.10

Quote Details

Prev. Close	213.61
Open Price	210.10
Bid Price (Qty)	216 (200)
Offer Price (Qty)	219 (1)
Today's Low/High	205.25 / 222
52 Wk Low/High	125 / 295
Market Cap (Crs)	Rs 0

Prev. Close	217.15
Open Price	217.20
Bid Price (Qty)	216 (90)
Offer Price (Qty)	220.75 (50)
Today's Low/High	206.30 / 221
52 Wk Low/High	125.15 / 295.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.22	+4.94%	Bullish
10-SMA	204.16	+7.02%	Bullish
20-SMA	198.28	+10.20%	Bullish
50-SMA	189.58	+15.25%	Bullish
100-SMA	185.39	+17.86%	Bullish
200-SMA	181.71	+20.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	208.43	+5.91%	Bullish
10-SMA	204.29	+8.06%	Bullish
20-SMA	198.11	+11.43%	Bullish
50-SMA	189.83	+16.29%	Bullish
100-SMA	185.64	+18.91%	Bullish
200-SMA	181.75	+21.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	228.20	213.61	-6.39% ↘	228.20	209	1,25,537
09 Sep 2026	212.53	220	+3.51% ↗	220	212	1,39,577
08 Sep 2026	200	209.53	+4.77% ↗	209.53	198.03	88,574
07 Sep 2026	200	199.56	-0.22% ↘	201.90	196	24,267
04 Sep 2026	201.95	198.38	-1.77% ↘	202.40	197.55	14,633
03 Sep 2026	202.25	201.29	-0.47% ↘	202.25	196.05	23,913
02 Sep 2026	198	199.61	+0.81% ↗	200.37	195.32	15,863
01 Sep 2026	200.76	199.32	-0.72% ↘	203	196.90	26,158
31 Aug 2026	200.80	200.76	-0.02% ↘	205	198	30,197
28 Aug 2026	196	199.54	+1.81% ↗	201.99	196	14,296

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	229.30	217.15	-5.30% ↘	229.30	210	13,670
09 Sep 2026	214.50	218.40	+1.82% ↗	218.40	210	7,631
08 Sep 2026	200	208	+4.00% ↗	209.10	199.15	5,404
07 Sep 2026	202	199.15	-1.41% ↘	202	194.20	3,143
04 Sep 2026	202.30	199.45	-1.41% ↘	202.30	197	2,310
03 Sep 2026	201.95	202.30	+0.17% ↗	203.50	196	2,716
02 Sep 2026	193.25	200.45	+3.73% ↗	200.45	193.25	2,363
01 Sep 2026	198.25	197.85	-0.20% ↘	202.80	196	5,076
31 Aug 2026	201.95	202.25	+0.15% ↗	202.90	197.50	2,052
28 Aug 2026	200.95	197.90	-1.52% ↘	200.95	197	338