Chemcon Speciality Chemicals Ltd.

BSE: 543233 · NSE: CHEMCON

₹187.51

▼ -10.10 (-5.39%)

As of Oct 26, 15:56 · Volume 78,533

₹188.80

▼ -8.90 (-4.71%)

As of Oct 26, 16:01 · Volume 6,680

Price Chart

Today's Range · NSE

187.51

Low186.66

High194.90

52-Week Range · NSE

187.51

Low125

High263.35

Today's Range · BSE

188.80

Low186.90

High195.40

52-Week Range · BSE

188.80

Low125.15

High263.15

Quote Details

Prev. Close	197.61
Open Price	193.05
Bid Price (Qty)	187.51 (23)
Offer Price (Qty)	0 (0)
Today's Low/High	186.66 / 194.90
52 Wk Low/High	125 / 263.35
Market Cap (Crs)	Rs 0

Prev. Close	197.70
Open Price	195.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186.90 / 195.40
52 Wk Low/High	125.15 / 263.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.89	-10.24%	Bearish
10-SMA	214.75	-12.68%	Bearish
20-SMA	216.91	-13.55%	Bearish
50-SMA	208.87	-10.23%	Bearish
100-SMA	198.30	-5.44%	Bearish
200-SMA	183.31	+2.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	208.74	-9.55%	Bearish
10-SMA	214.73	-12.08%	Bearish
20-SMA	217.05	-13.02%	Bearish
50-SMA	208.82	-9.59%	Bearish
100-SMA	198.48	-4.88%	Bearish
200-SMA	183.38	+2.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	201.50	197.61	-1.93% ↘	201.50	192.52	42,247
22 Oct 2026	206	202.28	-1.81% ↘	209.98	201.46	32,511
21 Oct 2026	214.60	208.94	-2.64% ↘	217.89	207.40	44,179
19 Oct 2026	221	216.56	-2.01% ↘	222.32	214.50	24,433
16 Oct 2026	221	219.08	-0.87% ↘	221.99	215.62	20,252
15 Oct 2026	225	220.66	-1.93% ↘	225.94	218.16	39,537
14 Oct 2026	223.80	224.61	+0.36% ↗	229.30	220.10	60,689
13 Oct 2026	227.95	220.95	-3.07% ↘	227.95	217.50	57,311
12 Oct 2026	213.91	224.72	+5.05% ↗	233	213.91	1,57,404
09 Oct 2026	217.20	212.05	-2.37% ↘	217.20	209.76	43,228

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	199.65	197.70	-0.98% ↘	200.60	193	6,319
22 Oct 2026	209.50	202.65	-3.27% ↘	209.50	200.60	3,358
21 Oct 2026	212.65	209.55	-1.46% ↘	212.70	207.50	2,412
19 Oct 2026	219.55	215.30	-1.94% ↘	219.55	213.95	2,481
16 Oct 2026	218.15	218.50	+0.16% ↗	221.20	217.25	1,713
15 Oct 2026	222.20	220	-0.99% ↘	224.25	218.05	4,150
14 Oct 2026	225	224.90	-0.04% ↘	228.20	220.95	6,325
13 Oct 2026	226.35	222.45	-1.72% ↘	226.35	220.05	4,763
12 Oct 2026	213.65	224.70	+5.17% ↗	233.85	213.65	15,395
09 Oct 2026	215	211.55	-1.60% ↘	215	210	5,154

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article