Chemcrux Enterprises Ltd.

BSE: 540395

₹82.60

▲ 2.31 (2.80%)

As of Nov 02, 16:00 · Volume 5,106

₹83.97

▲ 4.30 (5.12%)

As of Nov 02, 16:01 · Volume 917

Price Chart

Today's Range · NSE

82.60

Low78.55

High83.15

52-Week Range · NSE

82.60

Low71.80

High92.91

Today's Range · BSE

83.97

Low80

High83.97

52-Week Range · BSE

83.97

Low64

High158.60

Quote Details

Prev. Close	80.29
Open Price	78.55
Bid Price (Qty)	82.60 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	78.55 / 83.15
52 Wk Low/High	71.80 / 92.91
Market Cap (Crs)	Rs 0

Prev. Close	79.67
Open Price	80.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 83.97
52 Wk Low/High	64 / 158.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.09	+3.13%	Bullish
10-SMA	80.07	+3.16%	Bullish
20-SMA	81.14	+1.80%	Bullish
50-SMA	81.77	+1.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.50	+4.31%	Bullish
10-SMA	80.65	+4.12%	Bullish
20-SMA	81.50	+3.03%	Bullish
50-SMA	81.86	+2.58%	Bullish
100-SMA	85.78	-2.11%	Bearish
200-SMA	88.83	-5.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82	80.29	-2.09% ↘	92.91	79.91	14,563
29 Oct 2026	81.40	82.17	+0.95% ↗	82.70	81.11	1,901
28 Oct 2026	79	81.48	+3.14% ↗	81.80	78.54	2,002
27 Oct 2026	78.50	78.97	+0.60% ↗	80.10	78.50	1,780
26 Oct 2026	75.81	77.52	+2.26% ↗	78.80	71.80	1,792
23 Oct 2026	79.11	77.93	-1.49% ↘	79.29	75.50	3,419
22 Oct 2026	81.18	78.86	-2.86% ↘	81.18	78.55	725
21 Oct 2026	81.72	80.68	-1.27% ↘	82.37	79.99	2,491
19 Oct 2026	82.46	81.72	-0.90% ↘	82.85	80.02	3,962
16 Oct 2026	80.56	81.06	+0.62% ↗	83	80.55	6,391

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.26	79.67	-0.74% ↘	84	79.13	5,847
29 Oct 2026	82.20	81.03	-1.42% ↘	82.94	80.32	237
28 Oct 2026	78.30	82.20	+4.98% ↗	87	78.30	1,221
27 Oct 2026	78.79	80.83	+2.59% ↗	81.06	77.54	369
26 Oct 2026	70.50	78.78	+11.74% ↗	78.90	70.50	1,039
23 Oct 2026	77	78	+1.30% ↗	79	74	837
22 Oct 2026	82.28	80.76	-1.85% ↘	82.28	79.24	187
21 Oct 2026	85.98	82.74	-3.77% ↘	85.99	79.55	1,341
19 Oct 2026	84.70	80.05	-5.49% ↘	84.70	80	2,571
16 Oct 2026	81.58	82.40	+1.01% ↗	83	80.50	919

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article