Chemfab Alkalis Ltd.

BSE: 541269 · NSE: CHEMFAB

₹297.80

▲ 6.45 (2.17%)

As of Nov 02, 16:07 · Volume 823

₹293.50

▲ 2.80 (0.95%)

As of Nov 02, 16:01 · Volume 166

Price Chart

Today's Range · NSE

297.80

Low290

High298.50

52-Week Range · NSE

297.80

Low288.30

High625.50

Today's Range · BSE

293.50

Low293.50

High295

52-Week Range · BSE

293.50

Low270

High628.10

Quote Details

Prev. Close	291.35
Open Price	292.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290 / 298.50
52 Wk Low/High	288.30 / 625.50
Market Cap (Crs)	Rs 0

Prev. Close	290.70
Open Price	294
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.50 / 295
52 Wk Low/High	270 / 628.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.37	-2.16%	Bearish
10-SMA	312.32	-4.65%	Bearish
20-SMA	321.91	-7.49%	Bearish
50-SMA	345.17	-13.72%	Bearish
100-SMA	359.70	-17.21%	Bearish
200-SMA	376.16	-20.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	304.90	-3.74%	Bearish
10-SMA	311.86	-5.89%	Bearish
20-SMA	321.79	-8.79%	Bearish
50-SMA	345.07	-14.94%	Bearish
100-SMA	362.89	-19.12%	Bearish
200-SMA	379.53	-22.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	299.45	291.35	-2.70% ↘	303	289.20	1,962
29 Oct 2026	309.35	293.75	-5.04% ↘	310	288.80	4,355
28 Oct 2026	312.05	309.35	-0.87% ↘	324.80	305.05	2,453
27 Oct 2026	311.80	312.60	+0.26% ↗	328	306.40	1,309
26 Oct 2026	299.45	314.80	+5.13% ↗	316.90	290.40	2,887
23 Oct 2026	310.35	294.50	-5.11% ↘	325.50	288.30	11,442
22 Oct 2026	328	319.10	-2.71% ↘	328	313.05	1,061
21 Oct 2026	329.75	329.10	-0.20% ↘	330.80	321.40	1,591
19 Oct 2026	333.15	329.75	-1.02% ↘	337.95	324.45	266
16 Oct 2026	325.60	328.85	+1.00% ↗	335.15	322.15	1,231

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	293.05	290.70	-0.80% ↘	293.20	290	296
29 Oct 2026	299	301.20	+0.74% ↗	308.05	291	347
28 Oct 2026	318.60	305.45	-4.13% ↘	318.90	305.45	15
27 Oct 2026	312.05	319	+2.23% ↗	319	312	81
26 Oct 2026	294.55	308.15	+4.62% ↗	308.15	294.50	69
23 Oct 2026	319	297	-6.90% ↘	319	291	564
22 Oct 2026	325	319.05	-1.83% ↘	325	319	205
21 Oct 2026	326	321.35	-1.43% ↘	326	321.35	129
19 Oct 2026	325	325.55	+0.17% ↗	337.90	325	57
16 Oct 2026	325.10	331.15	+1.86% ↗	334.15	325.10	178

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article