CA

Chemfab Alkalis Ltd.

BSE: 541269 · NSE: CHEMFAB

NSE BSE

₹358.60 LIVE

▲ 0.60 (0.17%)

As of Sep 17, 13:03 · Volume 2,113

₹358.25 LIVE

▲ 2.20 (0.61%)

As of Sep 17, 13:17 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.60

Low351.05

High370.10

52-Week Range · NSE

358.60

Low290.35

High703

Today's Range · BSE

358.25

Low358.25

High358.25

52-Week Range · BSE

358.25

Low270

High694.75

Quote Details

Prev. Close	358
Open Price	355
Bid Price (Qty)	355.05 (3)
Offer Price (Qty)	358.55 (4)
Today's Low/High	351.05 / 370.10
52 Wk Low/High	290.35 / 703
Market Cap (Crs)	Rs 0

Prev. Close	356.05
Open Price	358.25
Bid Price (Qty)	355 (10)
Offer Price (Qty)	359.80 (50)
Today's Low/High	358.25 / 358.25
52 Wk Low/High	270 / 694.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.55	-4.00%	Bearish
10-SMA	365.21	-1.81%	Bearish
20-SMA	364.96	-1.74%	Bearish
50-SMA	369.08	-2.84%	Bearish
100-SMA	384.18	-6.66%	Bearish
200-SMA	394.18	-9.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	373.74	-4.14%	Bearish
10-SMA	365.36	-1.95%	Bearish
20-SMA	364.82	-1.80%	Bearish
50-SMA	368.47	-2.77%	Bearish
100-SMA	382.82	-6.42%	Bearish
200-SMA	405.31	-11.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	358.40	358	-0.11% ↘	366.80	353.10	2,640
15 Sep 2026	384.45	372.15	-3.20% ↘	384.45	365.05	2,148
11 Sep 2026	389.45	379.35	-2.59% ↘	399	369.75	4,288
10 Sep 2026	370.20	384.50	+3.86% ↗	399.50	370.20	14,633
09 Sep 2026	364.45	373.75	+2.55% ↗	398.15	351.40	15,562
08 Sep 2026	364.45	354.90	-2.62% ↘	364.45	350.15	2,418
07 Sep 2026	360.10	356.05	-1.12% ↘	365.90	350	2,768
04 Sep 2026	364.45	360.10	-1.19% ↘	364.45	356.05	4,597
03 Sep 2026	364.45	358	-1.77% ↘	364.45	353.10	877
02 Sep 2026	366	355.25	-2.94% ↘	366	351.80	2,940

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	359	356.05	-0.82% ↘	365.05	356	68
15 Sep 2026	368.70	375.30	+1.79% ↗	375.30	367	185
11 Sep 2026	419.10	384.40	-8.28% ↘	419.10	368	479
10 Sep 2026	371.05	382.55	+3.10% ↗	396.25	371.05	804
09 Sep 2026	353	370.40	+4.93% ↗	396	351.20	2,011
08 Sep 2026	355	356.45	+0.41% ↗	359	353	149
07 Sep 2026	373.95	353	-5.60% ↘	373.95	353	40
03 Sep 2026	360.05	354.45	-1.56% ↘	361	353	471
02 Sep 2026	375	356	-5.07% ↘	375	355.05	115
01 Sep 2026	373.95	365	-2.39% ↘	373.95	355	90