CI

Chemkart India Ltd.

BSE: 544442

BSE

₹268.60 LIVE

▲ 12.75 (4.75%)

As of Nov 02, 14:37 · Volume 23,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

268.60

Low268.60

High268.60

52-Week Range · BSE

268.60

Low87

High268

Quote Details

Prev. Close	255.85
Open Price	268.60
Bid Price (Qty)	268.60 (30,000)
Offer Price (Qty)	0 (0)
Today's Low/High	268.60 / 268.60
52 Wk Low/High	87 / 268

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.87	+4.98%	Bullish
10-SMA	253.99	+5.75%	Bullish
20-SMA	248.85	+7.94%	Bullish
50-SMA	216.70	+23.95%	Bullish
100-SMA	193.92	+38.51%	Bullish
200-SMA	155.88	+72.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265	255.85	-3.45% ↘	268	250.15	43,800
29 Oct 2026	262.20	262.15	-0.02% ↘	262.95	250.25	24,000
28 Oct 2026	253	259.20	+2.45% ↗	260	253	12,600
27 Oct 2026	255.95	256.95	+0.39% ↗	257	251.05	9,600
26 Oct 2026	242.40	245.20	+1.16% ↗	247.10	242	13,800
23 Oct 2026	260.05	248.95	-4.27% ↘	264.95	247.15	24,000
22 Oct 2026	260	258.65	-0.52% ↘	262.10	258	15,000
21 Oct 2026	255	258.15	+1.24% ↗	259.65	246	69,600
19 Oct 2026	248.75	247.30	-0.58% ↘	252.95	245.70	16,200
16 Oct 2026	244.15	247.50	+1.37% ↗	248.95	241	16,800