CS

Chemplast Sanmar Ltd.

BSE: 543336 · NSE: CHEMPLASTS

NSE BSE

₹167.35 LIVE

▲ 1.23 (0.73%)

As of Sep 17, 13:49 · Volume 1,28,713

₹166.25 LIVE

▲ 0.40 (0.24%)

As of Sep 17, 14:07 · Volume 4,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.35

Low165.01

High169.47

52-Week Range · NSE

167.35

Low161

High451.30

Today's Range · BSE

166.25

Low165.80

High169.70

52-Week Range · BSE

166.25

Low160.85

High440.55

Quote Details

Prev. Close	166.12
Open Price	166.12
Bid Price (Qty)	167.24 (2)
Offer Price (Qty)	167.35 (36)
Today's Low/High	165.01 / 169.47
52 Wk Low/High	161 / 451.30
Market Cap (Crs)	Rs 0

Prev. Close	165.85
Open Price	165.90
Bid Price (Qty)	166.40 (9)
Offer Price (Qty)	167 (14)
Today's Low/High	165.80 / 169.70
52 Wk Low/High	160.85 / 440.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.12	-2.20%	Bearish
10-SMA	172.91	-3.22%	Bearish
20-SMA	175.19	-4.48%	Bearish
50-SMA	186.43	-10.23%	Bearish
100-SMA	202.65	-17.42%	Bearish
200-SMA	232.47	-28.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	171.07	-2.82%	Bearish
10-SMA	172.90	-3.85%	Bearish
20-SMA	175.23	-5.12%	Bearish
50-SMA	186.63	-10.92%	Bearish
100-SMA	202.86	-18.05%	Bearish
200-SMA	232.50	-28.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	165	166.12	+0.68% ↗	169.44	161	1,70,758
15 Sep 2026	173.50	165.12	-4.83% ↘	174.45	164.29	2,41,434
11 Sep 2026	176.15	171.35	-2.72% ↘	176.16	170	2,15,773
10 Sep 2026	178.03	176.15	-1.06% ↘	183.18	175.15	3,47,681
09 Sep 2026	180.50	176.88	-2.01% ↘	180.91	174.12	3,91,876
08 Sep 2026	184	180.76	-1.76% ↘	187.32	178.25	8,11,176
07 Sep 2026	170	185.53	+9.14% ↗	196.95	169.82	1,78,21,135
04 Sep 2026	168	170.29	+1.36% ↗	173.58	168	1,98,762
03 Sep 2026	170	167.03	-1.75% ↘	173.70	166.15	1,80,682
02 Sep 2026	171.13	169.83	-0.76% ↘	172.38	167.61	1,28,382

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	164.15	165.85	+1.04% ↗	167.35	160.85	16,691
15 Sep 2026	173.50	165.20	-4.78% ↘	174.65	164.50	24,908
11 Sep 2026	175.85	171	-2.76% ↘	176	170.30	10,952
10 Sep 2026	176.75	176.20	-0.31% ↘	183	175.10	50,227
09 Sep 2026	180.65	177.10	-1.97% ↘	180.65	174.35	19,331
08 Sep 2026	183.30	180.50	-1.53% ↘	187.15	179	1,03,202
07 Sep 2026	170.95	185.75	+8.66% ↗	196.35	169.85	4,00,010
04 Sep 2026	170.40	170.30	-0.06% ↘	172.55	168.15	22,825
03 Sep 2026	171.45	167.25	-2.45% ↘	172.80	166.90	7,269
02 Sep 2026	168.65	169.80	+0.68% ↗	172.10	168	11,348