CS

Chemplast Sanmar Ltd.

BSE: 543336 · NSE: CHEMPLASTS

NSE BSE

₹195.25 LIVE

▲ 5.49 (2.81%)

As of Nov 02, 13:34 · Volume 1,09,559

₹195.25 LIVE

▲ 5.50 (2.82%)

As of Nov 02, 13:47 · Volume 7,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.25

Low189.70

High198.91

52-Week Range · NSE

195.25

Low161

High412.50

Today's Range · BSE

195.25

Low191.35

High198.65

52-Week Range · BSE

195.25

Low160.85

High412

Quote Details

Prev. Close	189.76
Open Price	190
Bid Price (Qty)	195.22 (2)
Offer Price (Qty)	195.47 (2)
Today's Low/High	189.70 / 198.91
52 Wk Low/High	161 / 412.50
Market Cap (Crs)	Rs 0

Prev. Close	189.75
Open Price	191.65
Bid Price (Qty)	195 (103)
Offer Price (Qty)	196.25 (6)
Today's Low/High	191.35 / 198.65
52 Wk Low/High	160.85 / 412

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.50	+0.90%	Bullish
10-SMA	195.37	-0.06%	Bearish
20-SMA	201.77	-3.23%	Bearish
50-SMA	188.44	+3.61%	Bullish
100-SMA	193.68	+0.81%	Bullish
200-SMA	222.82	-12.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.34	+0.99%	Bullish
10-SMA	195.47	-0.11%	Bearish
20-SMA	201.84	-3.26%	Bearish
50-SMA	188.55	+3.55%	Bullish
100-SMA	193.87	+0.71%	Bullish
200-SMA	222.64	-12.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200.15	189.76	-5.19% ↘	200.16	188.50	2,32,773
29 Oct 2026	197	201.38	+2.22% ↗	208.85	195.12	3,13,658
28 Oct 2026	189.50	196.40	+3.64% ↗	198.50	186.10	2,20,483
27 Oct 2026	188.14	189.71	+0.83% ↗	194.70	185.29	1,47,741
26 Oct 2026	181.51	190.27	+4.83% ↗	194.82	179.69	1,95,052
23 Oct 2026	190	183.17	-3.59% ↘	190.21	181.10	2,00,530
22 Oct 2026	191.10	190.12	-0.51% ↘	195.12	187.42	1,90,788
21 Oct 2026	208.87	192.58	-7.80% ↘	208.87	189.64	2,96,110
19 Oct 2026	212.40	207.91	-2.11% ↘	212.84	205.02	1,19,778
16 Oct 2026	204.86	212.35	+3.66% ↗	215.53	202.23	4,93,649

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.40	189.75	-5.78% ↘	201.40	189	7,716
29 Oct 2026	200.80	200.65	-0.07% ↘	207.40	195.35	14,606
28 Oct 2026	187.80	196.50	+4.63% ↗	199	186.05	17,043
27 Oct 2026	185.70	189.50	+2.05% ↗	195	185.20	10,312
26 Oct 2026	184.60	190.30	+3.09% ↗	194.10	180	11,524
23 Oct 2026	190	183.70	-3.32% ↘	190	181.40	6,655
22 Oct 2026	192.50	190.20	-1.19% ↘	194.90	188.25	10,399
21 Oct 2026	209.85	192.50	-8.27% ↘	209.85	190.30	23,277
19 Oct 2026	212.35	208.50	-1.81% ↘	212.40	205.65	15,470
16 Oct 2026	203.60	213.05	+4.64% ↗	215.20	202.90	27,306