CI

Chemtech Industrial Valves Ltd.

BSE: 537326

BSE

₹48.53 LIVE

▲ 1.06 (2.18%)

As of Nov 02, 14:27 · Volume 24,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

48.53

Low48.35

High51.70

52-Week Range · BSE

48.53

Low46

High119.90

Quote Details

Prev. Close	47.47
Open Price	49.07
Bid Price (Qty)	48.41 (50)
Offer Price (Qty)	49 (217)
Today's Low/High	48.35 / 51.70
52 Wk Low/High	46 / 119.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.51	-3.92%	Bearish
10-SMA	51.03	-4.90%	Bearish
20-SMA	53.58	-9.43%	Bearish
50-SMA	58.53	-17.09%	Bearish
100-SMA	65.78	-26.22%	Bearish
200-SMA	70.22	-30.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.20	47.47	-9.06% ↘	52.35	46	16,389
29 Oct 2026	50.50	52.73	+4.42% ↗	53.49	50.50	1,827
28 Oct 2026	50.90	51.60	+1.38% ↗	52.50	48.50	10,458
27 Oct 2026	51.99	48.44	-6.83% ↘	51.99	48	13,181
26 Oct 2026	56.80	52.29	-7.94% ↘	56.80	48.52	7,037
23 Oct 2026	49.50	49.68	+0.36% ↗	51	49	10,464
22 Oct 2026	50	50.70	+1.40% ↗	52.40	50	2,957
21 Oct 2026	55.90	51.21	-8.39% ↘	55.90	51.02	11,332
19 Oct 2026	52.70	53.48	+1.48% ↗	54.69	52	11,248
16 Oct 2026	54.50	52.67	-3.36% ↘	54.50	52.17	14,440