CI

Chemtech Industrial Valves Ltd.

BSE: 537326

BSE

₹60 LIVE

▼ -0.27 (-0.45%)

As of Sep 17, 12:40 · Volume 3,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

60

Low59.41

High62

52-Week Range · BSE

60

Low53.70

High140

Quote Details

Prev. Close	60.27
Open Price	62
Bid Price (Qty)	60 (92)
Offer Price (Qty)	60.39 (45)
Today's Low/High	59.41 / 62
52 Wk Low/High	53.70 / 140

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.98	-4.73%	Bearish
10-SMA	60.30	-0.50%	Bearish
20-SMA	63.35	-5.29%	Bearish
50-SMA	68.69	-12.65%	Bearish
100-SMA	74.51	-19.47%	Bearish
200-SMA	74.56	-19.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	64	60.27	-5.83% ↘	64	59.21	27,903
15 Sep 2026	65.70	61.95	-5.71% ↘	65.70	61	2,715
11 Sep 2026	63.86	63.02	-1.32% ↘	64	62.02	27,163
10 Sep 2026	68.70	63.86	-7.05% ↘	69.90	62	25,682
09 Sep 2026	57.50	65.80	+14.43% ↗	68.46	57	43,642
08 Sep 2026	57.90	57.05	-1.47% ↘	57.90	56.05	11,433
07 Sep 2026	57	57.90	+1.58% ↗	59.50	57	36,000
04 Sep 2026	57.99	57.33	-1.14% ↘	57.99	56.92	17,475
03 Sep 2026	59.57	56.73	-4.77% ↘	64	55.35	64,157
02 Sep 2026	57.50	59.05	+2.70% ↗	61.90	57.50	50,533