CE

Chetana Education Ltd.

NSE: CHETANA

NSE

₹30.50 LIVE

▼ -0.65 (-2.13%)

As of Nov 02, 12:46 · Volume 22,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.50

Low30.25

High31.05

52-Week Range · NSE

30.50

Low30.10

High75

Quote Details

Prev. Close	31.15
Open Price	31
Bid Price (Qty)	30.50 (1,600)
Offer Price (Qty)	32.50 (1,600)
Today's Low/High	30.25 / 31.05
52 Wk Low/High	30.10 / 75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.55	-0.16%	Bearish
10-SMA	32.12	-5.04%	Bearish
20-SMA	35.01	-12.88%	Bearish
50-SMA	40.25	-24.22%	Bearish
100-SMA	43.60	-30.05%	Bearish
200-SMA	44.24	-31.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.20	31.15	-0.16% ↘	31.20	31	6,400
29 Oct 2026	30.60	30.50	-0.33% ↘	30.60	30.50	4,800
28 Oct 2026	31	30.60	-1.29% ↘	31	30.60	3,200
27 Oct 2026	30.25	30.25	+0.00% ↗	30.25	30.25	3,200
23 Oct 2026	30.20	30.25	+0.17% ↗	31.45	30.20	12,800
22 Oct 2026	33	31.75	-3.79% ↘	33	31.50	6,400
21 Oct 2026	34.15	32.45	-4.98% ↘	34.15	32.45	19,200
19 Oct 2026	34.15	34.15	+0.00% ↗	34.15	34.15	1,600
16 Oct 2026	35.10	35.10	+0.00% ↗	35.10	35.10	1,600
14 Oct 2026	34.95	34.95	+0.00% ↗	35.05	34.05	12,800