CC

Cheviot Company Ltd.

BSE: 526817 · NSE: CHEVIOT

NSE BSE

₹1,098.30 LIVE

▲ 15.70 (1.43%)

As of Nov 06, 15:31 · Volume 986

₹1,105 LIVE

▲ 5 (0.45%)

As of Nov 06, 16:01 · Volume 177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,098.30

Low1,084

High1,102.90

52-Week Range · NSE

1,098.30

Low898

High1,370.50

Today's Range · BSE

1,105

Low1,072.10

High1,105

52-Week Range · BSE

1,105

Low900

High1,369.80

Quote Details

Prev. Close	1,082.60
Open Price	1,096.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,084 / 1,102.90
52 Wk Low/High	898 / 1,370.50
Market Cap (Crs)	Rs 0

Prev. Close	1,100
Open Price	1,090
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,072.10 / 1,105
52 Wk Low/High	900 / 1,369.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,077.54	+1.93%	Bullish
10-SMA	1,074.73	+2.19%	Bullish
20-SMA	1,100.98	-0.24%	Bearish
50-SMA	1,141.37	-3.77%	Bearish
100-SMA	1,139.55	-3.62%	Bearish
200-SMA	1,105.10	-0.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,077.99	+2.51%	Bullish
10-SMA	1,074.98	+2.79%	Bullish
20-SMA	1,104.51	+0.04%	Bullish
50-SMA	1,142.10	-3.25%	Bearish
100-SMA	1,139.02	-2.99%	Bearish
200-SMA	1,103.76	+0.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,088.30	1,082.60	-0.52% ↘	1,099	1,071	380
04 Nov 2026	1,072.80	1,067.10	-0.53% ↘	1,072.80	1,037.70	1,279
03 Nov 2026	1,059	1,072.80	+1.30% ↗	1,100	1,059	911
02 Nov 2026	1,079	1,090.20	+1.04% ↗	1,099.90	1,079	333
30 Oct 2026	1,075	1,075	+0.00% ↗	1,080	1,072	250
29 Oct 2026	1,074.50	1,079.10	+0.43% ↗	1,096	1,074.50	374
28 Oct 2026	1,068.90	1,074.30	+0.51% ↗	1,087	1,055.10	210
27 Oct 2026	1,064.20	1,069.10	+0.46% ↗	1,077	1,064.20	1,234
26 Oct 2026	1,099.90	1,064.20	-3.25% ↘	1,099.90	1,045	1,207
23 Oct 2026	1,060.60	1,072.90	+1.16% ↗	1,127	1,040.10	1,801

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,095	1,100	+0.46% ↗	1,100.45	1,071.05	36
04 Nov 2026	1,060.10	1,061	+0.08% ↗	1,081.65	1,049	123
03 Nov 2026	1,089.50	1,071.35	-1.67% ↘	1,090	1,070	74
02 Nov 2026	1,085	1,089.55	+0.42% ↗	1,094	1,079.10	218
30 Oct 2026	1,090	1,068.05	-2.01% ↘	1,096.10	1,068.05	61
29 Oct 2026	1,090	1,090	+0.00% ↗	1,097.80	1,090	12
28 Oct 2026	1,097.80	1,097.80	+0.00% ↗	1,097.80	1,097.80	4
26 Oct 2026	1,119.95	1,044.20	-6.76% ↘	1,119.95	1,044.20	155
23 Oct 2026	1,129.95	1,060.05	-6.19% ↘	1,129.95	1,050	195
22 Oct 2026	1,085.15	1,067.80	-1.60% ↘	1,087.80	1,058.60	210