Cheviot Company Ltd.

BSE: 526817 · NSE: CHEVIOT

₹1,170.40

▲ 2 (0.17%)

As of Sep 22, 15:56 · Volume 2,309

₹1,172

▲ 5 (0.43%)

As of Sep 22, 16:01 · Volume 811

Price Chart

Today's Range · NSE

1,170.40

Low1,156.10

High1,190

52-Week Range · NSE

1,170.40

Low898

High1,370.50

Today's Range · BSE

1,172

Low1,161.20

High1,187

52-Week Range · BSE

1,172

Low900

High1,369.80

Quote Details

Prev. Close	1,168.40
Open Price	1,160.10
Bid Price (Qty)	1,170.40 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156.10 / 1,190
52 Wk Low/High	898 / 1,370.50
Market Cap (Crs)	Rs 0

Prev. Close	1,167
Open Price	1,167.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,161.20 / 1,187
52 Wk Low/High	900 / 1,369.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,170.40	+0.00%	Bullish
10-SMA	1,187.23	-1.42%	Bearish
20-SMA	1,166.87	+0.30%	Bullish
50-SMA	1,156.20	+1.23%	Bullish
100-SMA	1,151.02	+1.68%	Bullish
200-SMA	1,094.74	+6.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,168.94	+0.26%	Bullish
10-SMA	1,185.25	-1.12%	Bearish
20-SMA	1,164.47	+0.65%	Bullish
50-SMA	1,155.79	+1.40%	Bullish
100-SMA	1,150.99	+1.83%	Bullish
200-SMA	1,094.89	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,170	1,168.40	-0.14% ↘	1,179.90	1,160	711
18 Sep 2026	1,174.90	1,174.70	-0.02% ↘	1,179.90	1,161.80	820
17 Sep 2026	1,169.20	1,161.50	-0.66% ↘	1,175.10	1,160.20	611
16 Sep 2026	1,165	1,175.10	+0.87% ↗	1,179	1,160.10	1,194
15 Sep 2026	1,213.80	1,172.30	-3.42% ↘	1,235	1,170	1,305
11 Sep 2026	1,190	1,207.80	+1.50% ↗	1,225	1,180.10	1,164
10 Sep 2026	1,198	1,195.90	-0.18% ↘	1,205	1,180.10	1,408
09 Sep 2026	1,205.30	1,184.90	-1.69% ↘	1,224.30	1,180.10	1,489
08 Sep 2026	1,225	1,214.60	-0.85% ↘	1,234.90	1,208	2,630
07 Sep 2026	1,189.90	1,217.10	+2.29% ↗	1,244.10	1,177	14,214

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,165	1,167	+0.17% ↗	1,213.55	1,165	62
18 Sep 2026	1,161.50	1,161.70	+0.02% ↗	1,184.70	1,161.50	63
17 Sep 2026	1,160.60	1,164	+0.29% ↗	1,165.05	1,156.05	75
16 Sep 2026	1,160.05	1,172	+1.03% ↗	1,184.85	1,155.05	37
15 Sep 2026	1,244	1,180	-5.14% ↘	1,246.55	1,180	100
11 Sep 2026	1,190	1,201.15	+0.94% ↗	1,234	1,184	248
10 Sep 2026	1,190	1,190.50	+0.04% ↗	1,207.20	1,190	198
09 Sep 2026	1,209.30	1,186.80	-1.86% ↘	1,209.30	1,185	319
08 Sep 2026	1,239	1,215.50	-1.90% ↘	1,239	1,213.80	695
07 Sep 2026	1,180.05	1,213.80	+2.86% ↗	1,230	1,180	2,103

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article