CA

CIE Automotive India Ltd.

BSE: 532756 · NSE: CIEINDIA

NSE BSE

₹393.55 LIVE

▼ -1.60 (-0.41%)

As of Sep 22, 14:14 · Volume 1,33,779

₹393.80 LIVE

▼ -1.35 (-0.34%)

As of Sep 22, 14:27 · Volume 14,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

393.55

Low392.15

High398.10

52-Week Range · NSE

393.55

Low366.90

High526

Today's Range · BSE

393.80

Low391

High398.25

52-Week Range · BSE

393.80

Low367.40

High525.85

Quote Details

Prev. Close	395.15
Open Price	396.80
Bid Price (Qty)	393.55 (69)
Offer Price (Qty)	393.75 (1)
Today's Low/High	392.15 / 398.10
52 Wk Low/High	366.90 / 526
Market Cap (Crs)	Rs 14,895.66 Cr

Prev. Close	395.15
Open Price	397.60
Bid Price (Qty)	393.45 (79)
Offer Price (Qty)	394.25 (173)
Today's Low/High	391 / 398.25
52 Wk Low/High	367.40 / 525.85

Key Fundamentals

Market Cap (Crs)

14,895.66 Cr

P/E

18.10

EPS

16.26

Book Value

149.93

P/BV

2.01

Dividend Yield

1.77

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.76	+2.55%	Bullish
10-SMA	382.89	+2.78%	Bullish
20-SMA	387.09	+1.67%	Bullish
50-SMA	410.70	-4.18%	Bearish
100-SMA	435.84	-9.70%	Bearish
200-SMA	437.47	-10.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.71	+2.63%	Bullish
10-SMA	382.87	+2.85%	Bullish
20-SMA	387.20	+1.70%	Bullish
50-SMA	410.73	-4.12%	Bearish
100-SMA	435.90	-9.66%	Bearish
200-SMA	437.26	-9.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	388	395.15	+1.84% ↗	398	381.50	3,93,005
18 Sep 2026	388	387.15	-0.22% ↘	391.50	382.90	3,76,545
17 Sep 2026	375.80	385.70	+2.63% ↗	389	372.70	2,80,016
16 Sep 2026	371.90	375.80	+1.05% ↗	379.75	366.90	2,70,941
15 Sep 2026	382.75	375	-2.02% ↘	382.75	368	2,07,605
11 Sep 2026	380.15	379.65	-0.13% ↘	381	376.05	1,00,295
10 Sep 2026	381	381.80	+0.21% ↗	386.25	380.60	3,21,229
09 Sep 2026	383.40	381.65	-0.46% ↘	386.50	381	2,61,325
08 Sep 2026	386	383.40	-0.67% ↘	386.35	382.50	1,26,785
07 Sep 2026	390	383.55	-1.65% ↘	390	382.30	2,24,191

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	388.90	395.15	+1.61% ↗	398	382	23,839
18 Sep 2026	387.40	387	-0.10% ↘	391.75	383	22,177
17 Sep 2026	377.85	386.45	+2.28% ↗	388.25	372.30	13,903
16 Sep 2026	373	375.25	+0.60% ↗	379.45	367.40	17,274
15 Sep 2026	383.70	374.70	-2.35% ↘	383.70	370.30	9,685
11 Sep 2026	382.25	379.45	-0.73% ↘	382.25	374.70	23,169
10 Sep 2026	383.45	382.20	-0.33% ↘	386.35	381	26,925
09 Sep 2026	383	381.50	-0.39% ↘	386.15	380.85	14,411
08 Sep 2026	383.60	383.40	-0.05% ↘	386.20	382.30	10,727
07 Sep 2026	390	383.60	-1.64% ↘	390	383	14,483