Cindrella Hotels Ltd.

BSE: 526373

BSE

₹44.99

▲ 0 (0%)

As of Oct 30th 2026 · Volume 186

Price Chart

Today's Range · BSE

44.99

Low42.75

High44.99

52-Week Range · BSE

44.99

Low41

High68.49

Quote Details

Prev. Close	44.99
Open Price	42.75
Today's Low/High	42.75 / 44.99
52 Wk Low/High	41 / 68.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.80	+2.72%	Bullish
10-SMA	43.60	+3.19%	Bullish
20-SMA	44.84	+0.33%	Bullish
50-SMA	48.69	-7.60%	Bearish
100-SMA	50.24	-10.45%	Bearish
200-SMA	54.18	-16.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.75	44.99	+5.24% ↗	44.99	42.75	186
29 Oct 2026	43.65	45	+3.09% ↗	45	43.65	4
27 Oct 2026	42.99	45	+4.68% ↗	45	42.99	202
22 Oct 2026	42.99	43	+0.02% ↗	43	42.99	10
21 Oct 2026	41.52	41	-1.25% ↘	41.52	41	175
16 Oct 2026	43	43	+0.00% ↗	43	43	10
14 Oct 2026	45.02	45.02	+0.00% ↗	45.02	45.02	51
13 Oct 2026	42.64	43.50	+2.02% ↗	43.59	42.40	123
12 Oct 2026	41.50	41.80	+0.72% ↗	41.80	41.50	72
09 Oct 2026	48.25	43.68	-9.47% ↘	48.25	43.68	34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article