CI

Cineline India Ltd.

BSE: 532807 · NSE: CINELINE

NSE BSE

₹88.51 LIVE

▲ 0.07 (0.08%)

As of Nov 02, 11:23 · Volume 4,633

₹88.16 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 763

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.51

Low86.67

High92.99

52-Week Range · NSE

88.51

Low73.35

High104.40

Today's Range · BSE

88.16

Low87.20

High88.40

52-Week Range · BSE

88.16

Low73

High104.70

Quote Details

Prev. Close	88.44
Open Price	88.88
Bid Price (Qty)	88.52 (11)
Offer Price (Qty)	89.88 (15)
Today's Low/High	86.67 / 92.99
52 Wk Low/High	73.35 / 104.40
Market Cap (Crs)	Rs 41

Prev. Close	88.16
Open Price	88.40
Today's Low/High	87.20 / 88.40
52 Wk Low/High	73 / 104.70

Key Fundamentals

Market Cap (Crs)

41

P/E

0

EPS

3.36

Book Value

41.92

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.14	+1.57%	Bullish
10-SMA	88.33	+0.20%	Bullish
20-SMA	88.89	-0.43%	Bearish
50-SMA	89.82	-1.46%	Bearish
100-SMA	85.93	+3.00%	Bullish
200-SMA	85.17	+3.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	88.52	-0.41%	Bearish
10-SMA	89.18	-1.14%	Bearish
20-SMA	89.90	-1.94%	Bearish
50-SMA	90.44	-2.52%	Bearish
100-SMA	86.15	+2.33%	Bullish
200-SMA	85.43	+3.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91.24	88.44	-3.07% ↘	91.30	87.22	6,798
29 Oct 2026	88.53	89.56	+1.16% ↗	89.98	86.57	5,329
28 Oct 2026	85	88.09	+3.64% ↗	92.40	84.35	17,599
27 Oct 2026	83.25	84.66	+1.69% ↗	87.40	83.01	4,693
26 Oct 2026	87.90	84.95	-3.36% ↘	87.90	81.05	15,447
23 Oct 2026	87.01	86.35	-0.76% ↘	89.40	86	5,459
22 Oct 2026	90	89.43	-0.63% ↘	90.90	88.11	5,309
21 Oct 2026	93.40	88.69	-5.04% ↘	94.50	88.05	9,538
19 Oct 2026	94.90	91.70	-3.37% ↘	97	89	11,759
16 Oct 2026	90.95	91.43	+0.53% ↗	92	88.23	17,181

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.40	88.16	-0.27% ↘	88.40	87.20	763
29 Oct 2026	89	91.26	+2.54% ↗	91.26	86.67	351
28 Oct 2026	86.50	92.91	+7.41% ↗	92.91	85.99	514
27 Oct 2026	85.54	86.02	+0.56% ↗	87.72	84.50	126
26 Oct 2026	85.50	84.27	-1.44% ↘	86.49	82.66	595
23 Oct 2026	86.59	86.20	-0.45% ↘	87.40	85.83	74
22 Oct 2026	89.90	90.79	+0.99% ↗	90.79	87.95	274
21 Oct 2026	93.99	88.01	-6.36% ↘	93.99	88.01	762
19 Oct 2026	90.51	92.16	+1.82% ↗	94.44	89.60	194
16 Oct 2026	91.28	92	+0.79% ↗	92	88.42	63