C

Cipla Ltd.

BSE: 500087 · NSE: CIPLA

NSE BSE

₹1,400.60 LIVE

▼ -3.50 (-0.25%)

As of Nov 06, 12:46 · Volume 6,52,458

₹1,402.10 LIVE

▲ 0.35 (0.02%)

As of Nov 06, 12:43 · Volume 23,867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,400.60

Low1,382

High1,409

52-Week Range · NSE

1,400.60

Low1,165.70

High1,539.70

Today's Range · BSE

1,402.10

Low1,382.85

High1,408.90

52-Week Range · BSE

1,402.10

Low1,165.55

High1,539.25

Quote Details

Prev. Close	1,404.10
Open Price	1,387
Bid Price (Qty)	1,403 (146)
Offer Price (Qty)	1,403.10 (25)
Today's Low/High	1,382 / 1,409
52 Wk Low/High	1,165.70 / 1,539.70
Market Cap (Crs)	Rs 78,857.37 Cr

Prev. Close	1,401.75
Open Price	1,390
Bid Price (Qty)	1,401.20 (21)
Offer Price (Qty)	1,402.15 (2)
Today's Low/High	1,382.85 / 1,408.90
52 Wk Low/High	1,165.55 / 1,539.25

Key Fundamentals

Market Cap (Crs)

78,857.37 Cr

P/E

29.19

EPS

43.52

Book Value

423.39

P/BV

3.22

Dividend Yield

0.92

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,393.78	+0.49%	Bullish
10-SMA	1,373.55	+1.97%	Bullish
20-SMA	1,346.05	+4.05%	Bullish
50-SMA	1,367.66	+2.41%	Bullish
100-SMA	1,401.90	-0.09%	Bearish
200-SMA	1,362.79	+2.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,391.21	+0.78%	Bullish
10-SMA	1,371.31	+2.25%	Bullish
20-SMA	1,345.57	+4.20%	Bullish
50-SMA	1,367.57	+2.52%	Bullish
100-SMA	1,401.44	+0.05%	Bullish
200-SMA	1,362.46	+2.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,405	1,404.10	-0.06% ↘	1,408	1,390.20	12,26,346
04 Nov 2026	1,391.70	1,402	+0.74% ↗	1,402	1,386	13,22,399
03 Nov 2026	1,382.20	1,396.90	+1.06% ↗	1,396.90	1,370.50	17,23,192
02 Nov 2026	1,383	1,387	+0.29% ↗	1,391	1,364.60	13,77,336
30 Oct 2026	1,362	1,378.90	+1.24% ↗	1,381.70	1,357	14,36,661
29 Oct 2026	1,357.70	1,358	+0.02% ↗	1,372.50	1,347	11,41,230
28 Oct 2026	1,335.20	1,365.60	+2.28% ↗	1,368.20	1,327.10	9,97,121
27 Oct 2026	1,352.10	1,350	-0.16% ↘	1,372.70	1,319	40,78,811
26 Oct 2026	1,336.60	1,355	+1.38% ↗	1,360	1,330	15,48,428
23 Oct 2026	1,332.40	1,338	+0.42% ↗	1,338	1,314.10	13,23,900

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,411.95	1,401.75	-0.72% ↘	1,411.95	1,390.60	97,033
04 Nov 2026	1,392.20	1,400.10	+0.57% ↗	1,400.60	1,387.20	1,32,023
03 Nov 2026	1,382	1,392.20	+0.74% ↗	1,392.20	1,371.40	54,498
02 Nov 2026	1,382.80	1,382	-0.06% ↘	1,390	1,364.75	39,546
30 Oct 2026	1,368.95	1,380	+0.81% ↗	1,381.25	1,360.60	25,228
29 Oct 2026	1,360.10	1,357	-0.23% ↘	1,372.10	1,347.25	43,276
28 Oct 2026	1,335.20	1,360	+1.86% ↗	1,368	1,327.05	42,146
27 Oct 2026	1,348.80	1,350	+0.09% ↗	1,372.45	1,319.40	1,05,445
26 Oct 2026	1,339.90	1,353	+0.98% ↗	1,359.90	1,332	50,797
23 Oct 2026	1,336	1,337	+0.07% ↗	1,337	1,313.55	43,795