Cipla Ltd.

BSE: 500087 · NSE: CIPLA

₹1,463.80

▼ -13.20 (-0.90%)

As of Aug 08, 10:53 · Volume 7,65,193

₹1,472

▼ -3 (-0.20%)

As of Aug 07, 16:01 · Volume 23,778

Price Chart

Today's Range · NSE

1,463.80

Low1,462.10

High1,477

52-Week Range · NSE

1,463.80

Low1,165.70

High1,673

Today's Range · BSE

1,472

Low1,462.25

High1,484.50

52-Week Range · BSE

1,472

Low1,165.55

High1,672.20

Quote Details

Prev. Close	1,477
Open Price	1,477
Bid Price (Qty)	1,463.80 (1,166)
Offer Price (Qty)	0 (0)
Today's Low/High	1,462.10 / 1,477
52 Wk Low/High	1,165.70 / 1,673
Market Cap (Crs)	Rs 1,18,252.40 Cr

Prev. Close	1,475
Open Price	1,484.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,462.25 / 1,484.50
52 Wk Low/High	1,165.55 / 1,672.20

Key Fundamentals

Market Cap (Crs)

1,18,252.40 Cr

P/E

30.65

EPS

43.52

Book Value

423.39

P/BV

3.45

Dividend Yield

0.88

Dividend

650%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,466.80	-0.20%	Bearish
10-SMA	1,460.19	+0.25%	Bullish
20-SMA	1,442.29	+1.49%	Bullish
50-SMA	1,423.44	+2.84%	Bullish
100-SMA	1,360.52	+7.59%	Bullish
200-SMA	1,404.69	+4.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,463.20	+0.60%	Bullish
10-SMA	1,458.29	+0.94%	Bullish
20-SMA	1,441.39	+2.12%	Bullish
50-SMA	1,422.99	+3.44%	Bullish
100-SMA	1,360.25	+8.22%	Bullish
200-SMA	1,404.47	+4.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,477	1,463.80	-0.89% ↘	1,477	1,462.10	7,65,193
06 Aug 2026	1,461	1,477	+1.10% ↗	1,488.10	1,461	14,62,279
05 Aug 2026	1,460	1,458.80	-0.08% ↘	1,463	1,443.50	9,73,585
04 Aug 2026	1,469.60	1,460	-0.65% ↘	1,469.60	1,449.30	9,47,279
03 Aug 2026	1,475	1,474.40	-0.04% ↘	1,480.60	1,454.30	8,11,745
31 Jul 2026	1,473.40	1,473.20	-0.01% ↘	1,478.80	1,462.30	12,23,370
30 Jul 2026	1,478.80	1,466.40	-0.84% ↘	1,483.80	1,464.10	8,33,068
29 Jul 2026	1,451	1,474.30	+1.61% ↗	1,491.20	1,442	21,92,262
28 Jul 2026	1,426.70	1,444.60	+1.25% ↗	1,447.80	1,426.70	16,21,735
27 Jul 2026	1,412.60	1,409.40	-0.23% ↘	1,418.10	1,392.80	11,62,030

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,484.50	1,472	-0.84% ↘	1,484.50	1,462.25	23,778
06 Aug 2026	1,460.60	1,475	+0.99% ↗	1,487.55	1,460.60	56,284
05 Aug 2026	1,462	1,450	-0.82% ↘	1,463	1,443.90	28,646
04 Aug 2026	1,476.45	1,450	-1.79% ↘	1,476.45	1,449.90	4,45,301
03 Aug 2026	1,483.70	1,469	-0.99% ↘	1,483.70	1,455	1,62,703
31 Jul 2026	1,482.80	1,472.95	-0.66% ↘	1,482.80	1,463	54,631
30 Jul 2026	1,482	1,466	-1.08% ↘	1,483.75	1,464	77,953
29 Jul 2026	1,445.40	1,473.45	+1.94% ↗	1,490.40	1,441.60	2,09,851
28 Jul 2026	1,425.10	1,444.65	+1.37% ↗	1,447.25	1,425.10	80,888
27 Jul 2026	1,411.20	1,409.85	-0.10% ↘	1,417.65	1,393	93,171

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article