C

Cipla Ltd.

BSE: 500087 · NSE: CIPLA

NSE BSE

₹1,369.40 LIVE

▼ -16.70 (-1.22%)

As of Sep 22, 11:01 · Volume 98,973

₹1,368.80 LIVE

▼ -16.20 (-1.18%)

As of Sep 22, 10:58 · Volume 3,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,369.40

Low1,368.40

High1,388.70

52-Week Range · NSE

1,369.40

Low1,165.70

High1,673

Today's Range · BSE

1,368.80

Low1,368.05

High1,387

52-Week Range · BSE

1,368.80

Low1,165.55

High1,672.20

Quote Details

Prev. Close	1,386.10
Open Price	1,386.30
Bid Price (Qty)	1,369 (1)
Offer Price (Qty)	1,369.10 (21)
Today's Low/High	1,368.40 / 1,388.70
52 Wk Low/High	1,165.70 / 1,673
Market Cap (Crs)	Rs 77,613.99 Cr

Prev. Close	1,385
Open Price	1,386.95
Bid Price (Qty)	1,368.80 (146)
Offer Price (Qty)	1,370 (19)
Today's Low/High	1,368.05 / 1,387
52 Wk Low/High	1,165.55 / 1,672.20

Key Fundamentals

Market Cap (Crs)

77,613.99 Cr

P/E

28.84

EPS

43.52

Book Value

423.39

P/BV

3.18

Dividend Yield

0.93

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,373.18	-0.28%	Bearish
10-SMA	1,374.73	-0.39%	Bearish
20-SMA	1,393.91	-1.76%	Bearish
50-SMA	1,423.62	-3.81%	Bearish
100-SMA	1,409.57	-2.85%	Bearish
200-SMA	1,385.15	-1.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,369.89	-0.08%	Bearish
10-SMA	1,374.24	-0.40%	Bearish
20-SMA	1,393.24	-1.75%	Bearish
50-SMA	1,422.58	-3.78%	Bearish
100-SMA	1,409	-2.85%	Bearish
200-SMA	1,384.75	-1.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,383.20	1,386.10	+0.21% ↗	1,405.20	1,378.30	8,95,131
18 Sep 2026	1,371.70	1,394.50	+1.66% ↗	1,394.50	1,371.70	13,86,584
17 Sep 2026	1,362.50	1,376.30	+1.01% ↗	1,385	1,351.60	7,30,653
16 Sep 2026	1,351	1,358	+0.52% ↗	1,363.70	1,344.30	9,11,572
15 Sep 2026	1,355	1,351	-0.30% ↘	1,362.70	1,347.70	12,25,305
11 Sep 2026	1,373	1,366	-0.51% ↘	1,373	1,347.70	16,81,155
10 Sep 2026	1,366.80	1,373.30	+0.48% ↗	1,380	1,363.10	8,26,221
09 Sep 2026	1,380	1,363.10	-1.22% ↘	1,388.70	1,363.10	8,18,773
08 Sep 2026	1,393.40	1,384	-0.67% ↘	1,398.40	1,377.20	7,28,795
07 Sep 2026	1,380	1,395	+1.09% ↗	1,395.70	1,376.80	6,06,497

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,384.70	1,385	+0.02% ↗	1,404.35	1,378.05	44,943
18 Sep 2026	1,372.25	1,371.45	-0.06% ↘	1,391.70	1,371.45	11,566
17 Sep 2026	1,356.15	1,372.25	+1.19% ↗	1,384	1,352.60	20,027
16 Sep 2026	1,351	1,359.75	+0.65% ↗	1,363.35	1,344	15,998
15 Sep 2026	1,355	1,361	+0.44% ↗	1,361.60	1,347.85	39,749
11 Sep 2026	1,370.05	1,365	-0.37% ↘	1,370.05	1,347.70	33,824
10 Sep 2026	1,364.50	1,380	+1.14% ↗	1,380	1,363.95	15,545
09 Sep 2026	1,383.90	1,368	-1.15% ↘	1,388.40	1,368	46,649
08 Sep 2026	1,392.65	1,383.95	-0.62% ↘	1,397.05	1,376.70	21,854
07 Sep 2026	1,377.55	1,395.95	+1.34% ↗	1,395.95	1,377	24,073