CR

Citadel Realty & Developers Ltd.

BSE: 502445

BSE

₹31 LIVE

▼ -0.90 (-2.90%)

As of Nov 02, 13:33 · Volume 348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low29.10

High31

52-Week Range · BSE

31

Low28.01

High72

Quote Details

Prev. Close	31.90
Open Price	31
Bid Price (Qty)	30.80 (50)
Offer Price (Qty)	31 (130)
Today's Low/High	29.10 / 31
52 Wk Low/High	28.01 / 72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.11	-0.35%	Bearish
10-SMA	31.25	-0.80%	Bearish
20-SMA	31.86	-2.70%	Bearish
50-SMA	35.01	-11.45%	Bearish
100-SMA	35.71	-13.19%	Bearish
200-SMA	37.65	-17.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.99	31.90	-3.30% ↘	32.99	30.15	250
29 Oct 2026	32.70	32	-2.14% ↘	32.70	29.35	331
28 Oct 2026	32.90	31.90	-3.04% ↘	32.90	30.15	687
27 Oct 2026	28.70	30.59	+6.59% ↗	32.70	28.60	1,884
26 Oct 2026	29.09	29.18	+0.31% ↗	29.99	28.35	2,801
23 Oct 2026	32	29.67	-7.28% ↘	32	28.01	3,351
22 Oct 2026	32.60	32	-1.84% ↘	32.65	30.55	1,030
21 Oct 2026	32.72	30.37	-7.18% ↘	32.72	30	2,777
19 Oct 2026	32.48	32.40	-0.25% ↘	32.48	31.51	600
16 Oct 2026	31.36	32.48	+3.57% ↗	32.90	31.36	1,329