CT

Citius TransNet Investment Trust

BSE: 544753 · NSE: CITIUSINVT

NSE BSE

₹114.18 LIVE

▲ 1.66 (1.45%)

As of Nov 02, 15:54 · Volume 81,215

₹114.70 LIVE

▲ 2.75 (2.40%)

As of Nov 02, 16:01 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.18

Low112.11

High115.89

52-Week Range · NSE

114.18

Low101.50

High126.04

Today's Range · BSE

114.70

Low113.95

High115.47

52-Week Range · BSE

114.70

Low101.75

High125.93

Quote Details

Prev. Close	112.52
Open Price	112.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.11 / 115.89
52 Wk Low/High	101.50 / 126.04
Market Cap (Crs)	Rs 0

Prev. Close	111.95
Open Price	113.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.95 / 115.47
52 Wk Low/High	101.75 / 125.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.72	+1.30%	Bullish
10-SMA	113.11	+0.95%	Bullish
20-SMA	114.04	+0.12%	Bullish
50-SMA	114.99	-0.70%	Bearish
100-SMA	111.70	+2.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	112.83	+1.66%	Bullish
10-SMA	113.24	+1.29%	Bullish
20-SMA	114.28	+0.37%	Bullish
50-SMA	115.16	-0.40%	Bearish
100-SMA	111.75	+2.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.69	112.52	-1.89% ↘	114.69	111.56	12,949
29 Oct 2026	112.50	113.09	+0.52% ↗	113.20	111.53	2,33,582
28 Oct 2026	112.50	112.02	-0.43% ↘	114.01	111.30	2,45,335
27 Oct 2026	112.95	112.99	+0.04% ↗	113.25	112.60	1,88,570
26 Oct 2026	112.99	112.98	-0.01% ↘	113	110.21	8,729
23 Oct 2026	113.80	112.69	-0.98% ↘	114.39	112.10	1,00,265
22 Oct 2026	114	113.51	-0.43% ↘	114.33	112.71	12,81,794
21 Oct 2026	113.99	114.22	+0.20% ↗	115	113.26	11,654
19 Oct 2026	114	113.99	-0.01% ↘	114.15	113.20	9,662
16 Oct 2026	114.48	113.06	-1.24% ↘	114.79	113.01	74,771

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	112.50	111.95	-0.49% ↘	114.12	111.90	692
29 Oct 2026	112.50	113.88	+1.23% ↗	113.88	111.92	2,149
28 Oct 2026	112.50	112.79	+0.26% ↗	113.38	111.75	121
27 Oct 2026	113.76	112.41	-1.19% ↘	113.76	112.41	83
26 Oct 2026	112.55	113.13	+0.52% ↗	113.23	111.26	243
23 Oct 2026	113.99	113.06	-0.82% ↘	114	112.50	2,187
22 Oct 2026	114	113.99	-0.01% ↘	114	112.62	2,449
21 Oct 2026	114.80	114.07	-0.64% ↘	115.95	114	6,631
19 Oct 2026	113.11	113.84	+0.65% ↗	114.47	113.11	2,342
16 Oct 2026	114	113.31	-0.61% ↘	114.69	113.31	5,218