CP

City Pulse Multiventures Ltd.

BSE: 542727

BSE

₹119.50 LIVE

▼ -1.23 (-1.03%)

As of Nov 02, 14:33 · Volume 19,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.50

Low117

High122

52-Week Range · BSE

119.50

Low65.15

High3,289.95

Quote Details

Prev. Close	120.73
Open Price	122
Bid Price (Qty)	118.80 (50)
Offer Price (Qty)	120.90 (50)
Today's Low/High	117 / 122
52 Wk Low/High	65.15 / 3,289.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.98	+1.29%	Bullish
10-SMA	112.56	+6.17%	Bullish
20-SMA	101.22	+18.06%	Bullish
50-SMA	113.11	+5.65%	Bullish
100-SMA	626.18	-80.92%	Bearish
200-SMA	1,684.68	-92.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.79	120.73	-3.25% ↘	124.79	116.75	34,900
29 Oct 2026	120	119.95	-0.04% ↘	124.75	116.55	79,800
28 Oct 2026	117.65	119.94	+1.95% ↗	120.95	114	72,450
27 Oct 2026	116.90	115.96	-0.80% ↘	118	107.66	66,300
26 Oct 2026	113.36	113.32	-0.04% ↘	113.36	110.06	1,58,450
23 Oct 2026	112	107.97	-3.60% ↘	113	105	42,050
22 Oct 2026	110.77	110.09	-0.61% ↘	111.40	105	30,050
21 Oct 2026	110.20	108.56	-1.49% ↘	112	101.61	97,750
19 Oct 2026	103	106.95	+3.83% ↗	107.20	103	1,05,900
16 Oct 2026	101.52	102.10	+0.57% ↗	102.74	98.51	1,06,050