CG

CJ Gelatine Products Ltd.

BSE: 507515

BSE

₹22.50 LIVE

▲ 0.50 (2.22%)

As of Nov 02, 14:43 · Volume 1,924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.50

Low21.55

High23.50

52-Week Range · BSE

22.50

Low13.91

High30.50

Quote Details

Prev. Close	22
Open Price	22.50
Bid Price (Qty)	22 (50)
Offer Price (Qty)	22.50 (109)
Today's Low/High	21.55 / 23.50
52 Wk Low/High	13.91 / 30.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.88	-1.66%	Bearish
10-SMA	24.23	-7.14%	Bearish
20-SMA	25.37	-11.31%	Bearish
50-SMA	25.18	-10.64%	Bearish
100-SMA	23.34	-3.60%	Bearish
200-SMA	20.13	+11.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.75	22	-3.30% ↘	22.75	22	242
29 Oct 2026	22.50	23	+2.22% ↗	24.90	22.50	556
28 Oct 2026	22.98	23.44	+2.00% ↗	23.96	20.69	8,765
27 Oct 2026	22.99	22.98	-0.04% ↘	22.99	22.01	591
26 Oct 2026	23	23	+0.00% ↗	23	21	1,156
23 Oct 2026	24	22.99	-4.21% ↘	24	22.50	912
22 Oct 2026	25.85	23.93	-7.43% ↘	27	23.80	1,485
21 Oct 2026	27.90	26.44	-5.23% ↘	30.50	25.11	2,186
19 Oct 2026	28.99	27.89	-3.79% ↘	28.99	27.89	14
16 Oct 2026	27.80	26.66	-4.10% ↘	27.80	24.70	1,998