CE

CL Educate Ltd.

BSE: 540403 · NSE: CLEDUCATE

NSE BSE

₹45.01 LIVE

▼ -0.89 (-1.98%)

As of Nov 02, 12:44 · Volume 5,853

₹44.90 LIVE

▲ 1.44 (3.21%)

As of Nov 02, 12:36 · Volume 304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.01

Low44.78

High45.80

52-Week Range · NSE

45.01

Low35.48

High93.50

Today's Range · BSE

44.90

Low44.90

High45.01

52-Week Range · BSE

44.90

Low35.64

High93

Quote Details

Prev. Close	45.90
Open Price	45.80
Bid Price (Qty)	44.85 (2)
Offer Price (Qty)	45.01 (287)
Today's Low/High	44.78 / 45.80
52 Wk Low/High	35.48 / 93.50
Market Cap (Crs)	Rs 58

Prev. Close	43.46
Open Price	45.01
Bid Price (Qty)	44.90 (150)
Offer Price (Qty)	45.59 (36)
Today's Low/High	44.90 / 45.01
52 Wk Low/High	35.64 / 93

Key Fundamentals

Market Cap (Crs)

58

P/E

-

EPS

-

Book Value

42.34

P/BV

0.94

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.04	-4.32%	Bearish
10-SMA	49.04	-8.22%	Bearish
20-SMA	50.43	-10.75%	Bearish
50-SMA	55.64	-19.10%	Bearish
100-SMA	55.85	-19.41%	Bearish
200-SMA	54.16	-16.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.79	-4.04%	Bearish
10-SMA	48.84	-8.07%	Bearish
20-SMA	50.01	-10.22%	Bearish
50-SMA	55.48	-19.07%	Bearish
100-SMA	55.53	-19.14%	Bearish
200-SMA	54.30	-17.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.99	45.90	-0.20% ↘	46.99	43.61	5,975
29 Oct 2026	48.02	45.56	-5.12% ↘	49.22	44.11	11,126
28 Oct 2026	47.76	49	+2.60% ↗	49.44	46.10	9,386
27 Oct 2026	47.99	48	+0.02% ↗	48.50	46.13	1,286
26 Oct 2026	47.31	46.73	-1.23% ↘	48.49	46.03	1,738
23 Oct 2026	47	47.08	+0.17% ↗	48.51	46.33	2,755
22 Oct 2026	48.27	47.96	-0.64% ↘	50.48	46.16	12,909
21 Oct 2026	53	50.10	-5.47% ↘	53.98	49.01	4,261
19 Oct 2026	57.50	52.73	-8.30% ↘	59	52.51	9,361
16 Oct 2026	54.98	57.33	+4.27% ↗	57.80	53.01	11,704

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.99	43.46	-5.50% ↘	46.50	43.46	2,672
29 Oct 2026	48.01	47.52	-1.02% ↘	48.59	44.85	680
28 Oct 2026	47	48.99	+4.23% ↗	48.99	47	147
27 Oct 2026	47	47	+0.00% ↗	47	47	54
26 Oct 2026	46.85	47	+0.32% ↗	48.28	46.85	129
23 Oct 2026	46.40	47.33	+2.00% ↗	47.33	46.40	101
22 Oct 2026	50.99	48.01	-5.84% ↘	51.49	48.01	433
21 Oct 2026	52.13	49.17	-5.68% ↘	52.22	48.83	241
19 Oct 2026	55.01	52.66	-4.27% ↘	55.98	52.66	145
16 Oct 2026	53.95	57.28	+6.17% ↗	57.50	53.95	1,436