CI

CLC Industries Ltd.

BSE: 521082 · NSE: CLCIND

NSE BSE

₹42 LIVE

▲ 0 (0%)

As of Nov 02, 13:07 · Volume 50,003

₹33.22 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 60

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42

Low42

High42

52-Week Range · NSE

42

Low8.54

High62.55

Today's Range · BSE

33.22

Low33.22

High33.22

52-Week Range · BSE

33.22

Low8.96

High33.22

Quote Details

Prev. Close	42
Open Price	42
Bid Price (Qty)	42 (7,200)
Offer Price (Qty)	0 (0)
Today's Low/High	42 / 42
52 Wk Low/High	8.54 / 62.55
Market Cap (Crs)	Rs 6

Prev. Close	33.22
Open Price	33.22
Today's Low/High	33.22 / 33.22
52 Wk Low/High	8.96 / 33.22

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

1.20

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.49	-1.15%	Bearish
10-SMA	44.78	-6.21%	Bearish
20-SMA	46.85	-10.35%	Bearish
50-SMA	42.78	-1.82%	Bearish
100-SMA	24.34	+72.56%	Bullish
200-SMA	13.31	+215.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	32.27	+2.94%	Bullish
10-SMA	30.53	+8.81%	Bullish
20-SMA	25.33	+31.15%	Bullish
50-SMA	13.83	+140.20%	Bullish
100-SMA	8.11	+309.62%	Bullish
200-SMA	5.02	+561.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	42	42	+0.00% ↗	42	42	115
19 Oct 2026	42	42	+0.00% ↗	42	42	200
12 Oct 2026	43.22	42	-2.82% ↘	43.22	42	234
05 Oct 2026	43.22	43.22	+0.00% ↗	43.22	43.22	152
28 Sep 2026	45.30	43.22	-4.59% ↘	45.30	43.04	1,068
21 Sep 2026	46.46	45.30	-2.50% ↘	47.67	45.29	1,637
15 Sep 2026	47.70	47.67	-0.06% ↘	47.70	47.67	262
07 Sep 2026	45.11	48.93	+8.47% ↗	48.99	45.11	1,882
31 Aug 2026	45	47.48	+5.51% ↗	48.30	45	2,507
27 Aug 2026	45.70	46	+0.66% ↗	47.99	45.67	12,695

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	33.22	33.22	+0.00% ↗	33.22	33.22	60
12 Oct 2026	33.22	33.22	+0.00% ↗	33.22	33.22	26
05 Oct 2026	31.64	31.64	+0.00% ↗	31.64	31.64	24
21 Sep 2026	31.64	31.64	+0.00% ↗	31.64	31.64	235
15 Sep 2026	31.64	31.64	+0.00% ↗	31.64	31.64	16
07 Sep 2026	31.64	31.64	+0.00% ↗	31.64	31.64	1
31 Aug 2026	30.14	30.14	+0.00% ↗	30.14	30.14	200
26 Aug 2026	28.71	28.71	+0.00% ↗	28.71	28.71	1
21 Aug 2026	27.35	27.35	+0.00% ↗	27.35	27.35	6
17 Aug 2026	26.05	26.05	+0.00% ↗	26.05	26.05	5