Clean Max Enviro Energy Solutions Ltd.

BSE: 544717 · NSE: CLEANMAX

₹1,250.40

▲ 7.90 (0.63%)

As of Nov 02, 15:09 · Volume 63,845

₹1,253.30

▲ 10.85 (0.87%)

As of Nov 02, 15:22 · Volume 3,870

Price Chart

Today's Range · NSE

1,250.40

Low1,229.10

High1,272

52-Week Range · NSE

1,250.40

Low727.10

High1,536

Today's Range · BSE

1,253.30

Low1,231.50

High1,269.30

52-Week Range · BSE

1,253.30

Low728

High1,532.80

Quote Details

Prev. Close	1,242.50
Open Price	1,250.70
Bid Price (Qty)	1,249.60 (16)
Offer Price (Qty)	1,250.10 (160)
Today's Low/High	1,229.10 / 1,272
52 Wk Low/High	727.10 / 1,536
Market Cap (Crs)	Rs 14,743.03 Cr

Prev. Close	1,242.45
Open Price	1,242.45
Bid Price (Qty)	1,251.35 (6)
Offer Price (Qty)	1,253.30 (7)
Today's Low/High	1,231.50 / 1,269.30
52 Wk Low/High	728 / 1,532.80

Key Fundamentals

Market Cap (Crs)

14,743.03 Cr

P/E

155.23

EPS

65.54

Book Value

482.40

P/BV

3.11

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,229.62	+1.69%	Bullish
10-SMA	1,225.86	+2.00%	Bullish
20-SMA	1,272.68	-1.75%	Bearish
50-SMA	1,299.91	-3.81%	Bearish
100-SMA	1,311.34	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,229.37	+1.95%	Bullish
10-SMA	1,225.59	+2.26%	Bullish
20-SMA	1,272.48	-1.51%	Bearish
50-SMA	1,299.93	-3.59%	Bearish
100-SMA	1,311.17	-4.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,262.90	1,242.50	-1.62% ↘	1,270.50	1,233.60	1,06,072
29 Oct 2026	1,254.90	1,262.60	+0.61% ↗	1,266.30	1,249.70	2,26,034
28 Oct 2026	1,235.40	1,252.30	+1.37% ↗	1,268	1,226.80	1,94,207
27 Oct 2026	1,169.80	1,229.50	+5.10% ↗	1,254.80	1,169.80	4,52,128
26 Oct 2026	1,165	1,161.20	-0.33% ↘	1,178.50	1,143.50	2,64,123
23 Oct 2026	1,207.80	1,175.90	-2.64% ↘	1,207.80	1,145.80	3,30,311
22 Oct 2026	1,208.90	1,204.30	-0.38% ↘	1,217.70	1,178	1,61,902
21 Oct 2026	1,239.80	1,218.50	-1.72% ↘	1,256	1,210.50	1,45,473
19 Oct 2026	1,289.50	1,235.80	-4.16% ↘	1,289.60	1,221.50	1,64,541
16 Oct 2026	1,256	1,276	+1.59% ↗	1,292.70	1,240.60	2,30,949

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,252.75	1,242.45	-0.82% ↘	1,269.05	1,234.20	3,516
29 Oct 2026	1,243.70	1,260.10	+1.32% ↗	1,265.90	1,243.70	7,823
28 Oct 2026	1,236.60	1,252.40	+1.28% ↗	1,263.95	1,236.60	8,023
27 Oct 2026	1,154.15	1,231.30	+6.68% ↗	1,253.45	1,154.15	14,648
26 Oct 2026	1,168.55	1,160.60	-0.68% ↘	1,176.85	1,144.10	7,784
23 Oct 2026	1,195.95	1,175.30	-1.73% ↘	1,195.95	1,146.75	10,422
22 Oct 2026	1,219	1,202.45	-1.36% ↘	1,219	1,177.65	12,944
21 Oct 2026	1,242.20	1,217.45	-1.99% ↘	1,254.50	1,211	9,982
19 Oct 2026	1,295.05	1,236.85	-4.49% ↘	1,295.05	1,227	17,312
16 Oct 2026	1,250	1,277	+2.16% ↗	1,292.70	1,243.05	5,39,777

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article