Clean Science & Technology Ltd.

BSE: 543318 · NSE: CLEAN

₹830.25

▼ -14.15 (-1.70%)

As of Sep 08, 15:58 · Volume 1,65,910

₹833.95

▼ -9.20 (-1.10%)

As of Sep 08, 16:01 · Volume 9,146

Price Chart

Today's Range · NSE

830.25

Low827.90

High849.70

52-Week Range · NSE

830.25

Low652

High1,212

Today's Range · BSE

833.95

Low828

High846.90

52-Week Range · BSE

833.95

Low652.80

High1,212.25

Quote Details

Prev. Close	844.40
Open Price	846
Bid Price (Qty)	830.25 (1,868)
Offer Price (Qty)	0 (0)
Today's Low/High	827.90 / 849.70
52 Wk Low/High	652 / 1,212
Market Cap (Crs)	Rs 8,913.91 Cr

Prev. Close	843.15
Open Price	846.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	828 / 846.90
52 Wk Low/High	652.80 / 1,212.25

Key Fundamentals

Market Cap (Crs)

8,913.91 Cr

P/E

38.40

EPS

23.64

Book Value

154.84

P/BV

5.32

Dividend Yield

0.72

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	844.75	-1.72%	Bearish
10-SMA	836.45	-0.74%	Bearish
20-SMA	830.84	-0.07%	Bearish
50-SMA	788.21	+5.33%	Bullish
100-SMA	788.40	+5.31%	Bullish
200-SMA	799.51	+3.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	844.48	-1.25%	Bearish
10-SMA	835.99	-0.24%	Bearish
20-SMA	830.46	+0.42%	Bullish
50-SMA	788.15	+5.81%	Bullish
100-SMA	788.42	+5.77%	Bullish
200-SMA	800.11	+4.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	831.95	844.40	+1.50% ↗	858.70	829.60	3,86,433
04 Sep 2026	853.50	836.15	-2.03% ↘	855.95	834	2,97,191
03 Sep 2026	868	852.95	-1.73% ↘	874.80	850.30	5,82,257
02 Sep 2026	826.35	863.15	+4.45% ↗	869.10	815.50	11,12,817
01 Sep 2026	826	827.10	+0.13% ↗	831.90	817.55	2,29,094
31 Aug 2026	836.45	822.85	-1.63% ↘	836.45	818.45	1,76,501
28 Aug 2026	832	836.45	+0.53% ↗	844.40	822.60	2,53,666
27 Aug 2026	829	830.05	+0.13% ↗	832.95	816.20	2,02,595
26 Aug 2026	827.90	829.45	+0.19% ↗	839.70	825.50	1,56,372
25 Aug 2026	830.95	821.90	-1.09% ↘	832	816.05	1,84,542

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	830.05	843.15	+1.58% ↗	859	830	23,291
04 Sep 2026	857	836.35	-2.41% ↘	857	834.60	22,463
03 Sep 2026	870.65	852.75	-2.06% ↘	874	850.60	30,143
02 Sep 2026	834.35	863.20	+3.46% ↗	870.50	816.05	71,541
01 Sep 2026	824.85	826.95	+0.25% ↗	830.80	817.10	18,426
31 Aug 2026	837	823	-1.67% ↘	837	818.55	13,662
28 Aug 2026	827.40	835.20	+0.94% ↗	843	823.80	13,320
27 Aug 2026	833.90	829.70	-0.50% ↘	833.90	816	8,361
26 Aug 2026	829.95	829.30	-0.08% ↘	839	820.35	14,360
25 Aug 2026	829.20	820.30	-1.07% ↘	831.55	816.35	13,958

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article