Clean Science & Technology Ltd.

BSE: 543318 · NSE: CLEAN

₹713.50

▼ -34.55 (-4.84%)

As of Oct 23, 15:59 · Volume 2,75,827

₹711.55

▼ -37.10 (-5.21%)

As of Oct 23, 16:01 · Volume 28,146

Price Chart

Today's Range · NSE

713.50

Low706.30

High744.60

52-Week Range · NSE

713.50

Low652

High1,069.80

Today's Range · BSE

711.55

Low707.15

High744.95

52-Week Range · BSE

711.55

Low652.80

High1,066

Quote Details

Prev. Close	748.05
Open Price	742.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	713.50 (279)
Today's Low/High	706.30 / 744.60
52 Wk Low/High	652 / 1,069.80
Market Cap (Crs)	Rs 7,583.37 Cr

Prev. Close	748.65
Open Price	744.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707.15 / 744.95
52 Wk Low/High	652.80 / 1,066

Key Fundamentals

Market Cap (Crs)

7,583.37 Cr

P/E

32.93

EPS

23.64

Book Value

154.84

P/BV

4.56

Dividend Yield

0.84

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	765.45	-6.79%	Bearish
10-SMA	782.71	-8.84%	Bearish
20-SMA	793.90	-10.13%	Bearish
50-SMA	816.59	-12.62%	Bearish
100-SMA	792.44	-9.96%	Bearish
200-SMA	785.48	-9.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	766.02	-7.11%	Bearish
10-SMA	783.02	-9.13%	Bearish
20-SMA	793.85	-10.37%	Bearish
50-SMA	816.38	-12.84%	Bearish
100-SMA	792.36	-10.20%	Bearish
200-SMA	785.73	-9.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	738.90	748.05	+1.24% ↗	752.70	710.55	4,22,494
21 Oct 2026	761.10	741.10	-2.63% ↘	765.50	734.40	1,59,282
19 Oct 2026	784	759.85	-3.08% ↘	787.15	754.15	2,13,700
16 Oct 2026	794.45	783.80	-1.34% ↘	795.60	781.85	1,21,367
15 Oct 2026	822	794.45	-3.35% ↘	822	791	1,46,858
14 Oct 2026	795.30	818.60	+2.93% ↗	826.35	791.70	2,07,566
13 Oct 2026	798.95	795.30	-0.46% ↘	799.10	782	1,06,664
12 Oct 2026	794.60	794.75	+0.02% ↗	812.20	792.45	1,11,703
09 Oct 2026	799.35	794.40	-0.62% ↘	805.60	790.15	1,49,138
08 Oct 2026	813.65	796.80	-2.07% ↘	827.75	794.20	2,30,719

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	739	748.65	+1.31% ↗	751.90	711	27,976
21 Oct 2026	757.15	742.30	-1.96% ↘	766.80	733.90	26,040
19 Oct 2026	785.05	760.20	-3.17% ↘	786.95	755.10	17,057
16 Oct 2026	795.15	784.35	-1.36% ↘	795.75	782	8,044
15 Oct 2026	811.35	794.60	-2.06% ↘	817.75	792	9,310
14 Oct 2026	793.15	817.10	+3.02% ↗	826.85	792.55	23,714
13 Oct 2026	796.15	795.25	-0.11% ↘	797.95	782.15	11,479
12 Oct 2026	794.80	795.30	+0.06% ↗	812.25	792.25	16,201
09 Oct 2026	800.70	796	-0.59% ↘	805.95	790.35	10,640
08 Oct 2026	811.20	796.40	-1.82% ↘	827	791.85	18,615

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article