CE

CLN Energy Ltd.

BSE: 544347

BSE

₹361 LIVE

▼ -16.90 (-4.68%)

As of Nov 02, 16:01 · Volume 5,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

361

Low361

High368.95

52-Week Range · BSE

361

Low260

High598.95

Quote Details

Prev. Close	377.90
Open Price	365.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361 / 368.95
52 Wk Low/High	260 / 598.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.75	-9.92%	Bearish
10-SMA	430.13	-16.07%	Bearish
20-SMA	452.53	-20.23%	Bearish
50-SMA	492.19	-26.65%	Bearish
100-SMA	481.65	-25.05%	Bearish
200-SMA	420.54	-14.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392	377.90	-3.60% ↘	392	362	5,600
29 Oct 2026	400	391.15	-2.21% ↘	400	388	4,800
28 Oct 2026	425	404.70	-4.78% ↘	425	400	8,400
27 Oct 2026	402	430	+6.97% ↗	431.80	401.30	1,600
23 Oct 2026	402	400	-0.50% ↘	405	390.05	5,400
22 Oct 2026	435	435	+0.00% ↗	435	435	200
21 Oct 2026	440	435	-1.14% ↘	440	415.80	1,800
19 Oct 2026	465	463	-0.43% ↘	465	450	1,000
16 Oct 2026	481	481	+0.00% ↗	481	481	200
15 Oct 2026	473	483.50	+2.22% ↗	487	473	800