C

CMI Ltd.

BSE: 517330 · NSE: CMICABLES

NSE BSE

₹2.62 LIVE

▲ 0 (0%)

As of Sep 15, 00:00 · Volume 23,338

₹2.50 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 12,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.62

Low2.57

High2.63

52-Week Range · NSE

2.62

Low2.41

High6.02

Today's Range · BSE

2.50

Low2.50

High2.76

52-Week Range · BSE

2.50

Low2.50

High6.16

Quote Details

Prev. Close	2.62
Open Price	2.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.57 / 2.63
52 Wk Low/High	2.41 / 6.02
Market Cap (Crs)	Rs 47

Prev. Close	2.50
Open Price	2.76
Today's Low/High	2.50 / 2.76
52 Wk Low/High	2.50 / 6.16

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.55	+2.75%	Bullish
10-SMA	2.70	-2.96%	Bearish
20-SMA	2.90	-9.66%	Bearish
50-SMA	3.77	-30.50%	Bearish
100-SMA	3.83	-31.59%	Bearish
200-SMA	5.86	-55.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.64	-5.30%	Bearish
10-SMA	2.78	-10.07%	Bearish
20-SMA	3.02	-17.22%	Bearish
50-SMA	3.87	-35.40%	Bearish
100-SMA	3.99	-37.34%	Bearish
200-SMA	6	-58.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	2.57	2.62	+1.95% ↗	2.63	2.57	23,338
07 Sep 2026	2.41	2.51	+4.15% ↗	2.53	2.41	19,333
31 Aug 2026	2.52	2.53	+0.40% ↗	2.55	2.41	17,713
24 Aug 2026	2.55	2.53	-0.78% ↘	2.58	2.50	4,885
17 Aug 2026	2.72	2.58	-5.15% ↘	2.72	2.57	7,220
10 Aug 2026	2.83	2.70	-4.59% ↘	2.83	2.66	6,239
03 Aug 2026	2.83	2.79	-1.41% ↘	2.94	2.70	10,575
27 Jul 2026	2.98	2.84	-4.70% ↘	3	2.84	6,384
20 Jul 2026	2.80	2.98	+6.43% ↗	2.99	2.76	7,736
13 Jul 2026	2.80	2.90	+3.57% ↗	3.03	2.80	8,343

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	2.76	2.50	-9.42% ↘	2.76	2.50	12,258
07 Sep 2026	2.64	2.63	-0.38% ↘	2.64	2.58	1,798
31 Aug 2026	2.65	2.71	+2.26% ↗	2.73	2.65	971
24 Aug 2026	2.77	2.72	-1.81% ↘	2.78	2.54	236
17 Aug 2026	2.79	2.66	-4.66% ↘	2.91	2.66	53,554
10 Aug 2026	2.96	2.79	-5.74% ↘	2.96	2.69	3,559
03 Aug 2026	2.91	2.83	-2.75% ↘	2.91	2.80	854
27 Jul 2026	3.02	2.91	-3.64% ↘	3.02	2.91	619
20 Jul 2026	3	3.06	+2.00% ↗	3.08	3	633
13 Jul 2026	2.87	2.99	+4.18% ↗	3	2.73	4,297