C

CMI Ltd.

BSE: 517330 · NSE: CMICABLES

NSE BSE

₹2.05 LIVE

▼ -0.10 (-4.88%)

As of Nov 02, 15:06 · Volume 1,000

₹2.05 LIVE

▲ 0 (0%)

As of Nov 02, 13:45 · Volume 42,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.05

Low2.05

High2.05

52-Week Range · NSE

2.05

Low2.15

High6.02

Today's Range · BSE

2.05

Low1.95

High2.05

52-Week Range · BSE

2.05

Low2.05

High6.16

Quote Details

Prev. Close	2.15
Open Price	2.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.05 (6,697)
Today's Low/High	2.05 / 2.05
52 Wk Low/High	2.15 / 6.02
Market Cap (Crs)	Rs 47

Prev. Close	2.05
Open Price	1.95
Bid Price (Qty)	1.95 (2,787)
Offer Price (Qty)	2.15 (574)
Today's Low/High	1.95 / 2.05
52 Wk Low/High	2.05 / 6.16

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.38	-13.87%	Bearish
10-SMA	2.48	-17.34%	Bearish
20-SMA	2.68	-23.51%	Bearish
50-SMA	3.60	-43.06%	Bearish
100-SMA	3.71	-44.74%	Bearish
200-SMA	5.57	-63.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.26	-9.29%	Bearish
10-SMA	2.45	-16.33%	Bearish
20-SMA	2.71	-24.35%	Bearish
50-SMA	3.73	-45.04%	Bearish
100-SMA	3.83	-46.48%	Bearish
200-SMA	5.76	-64.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	2.26	2.15	-4.87% ↘	2.26	2.15	2,606
19 Oct 2026	2.37	2.26	-4.64% ↘	2.37	2.26	3,333
12 Oct 2026	2.54	2.37	-6.69% ↘	2.54	2.37	1,682
05 Oct 2026	2.62	2.49	-4.96% ↘	2.62	2.49	2,350
28 Sep 2026	2.62	2.62	+0.00% ↗	2.62	2.62	4,635
21 Sep 2026	2.50	2.75	+10.00% ↗	2.75	2.50	9,134
15 Sep 2026	2.57	2.62	+1.95% ↗	2.63	2.57	23,338
07 Sep 2026	2.41	2.51	+4.15% ↗	2.53	2.41	19,333
31 Aug 2026	2.52	2.53	+0.40% ↗	2.55	2.41	17,713
24 Aug 2026	2.55	2.53	-0.78% ↘	2.58	2.50	4,885

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	2.05	2.05	+0.00% ↗	2.05	2.05	7,560
19 Oct 2026	2.15	2.15	+0.00% ↗	2.15	2.15	15,039
12 Oct 2026	2.45	2.26	-7.76% ↘	2.45	2.26	24,600
05 Oct 2026	2.49	2.37	-4.82% ↘	2.49	2.37	13,984
28 Sep 2026	2.62	2.49	-4.96% ↘	2.62	2.49	16,754
21 Sep 2026	2.62	2.62	+0.00% ↗	2.62	2.62	491
15 Sep 2026	2.76	2.50	-9.42% ↘	2.76	2.50	12,258
07 Sep 2026	2.64	2.63	-0.38% ↘	2.64	2.58	1,798
31 Aug 2026	2.65	2.71	+2.26% ↗	2.73	2.65	971
24 Aug 2026	2.77	2.72	-1.81% ↘	2.78	2.54	236