CC

Coastal Corporation Ltd.

BSE: 501831 · NSE: COASTCORP

NSE BSE

₹40.45 LIVE

▲ 0.01 (0.02%)

As of Sep 08, 11:29 · Volume 13,249

₹40.52 LIVE

▲ 0.02 (0.05%)

As of Sep 08, 12:58 · Volume 1,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.45

Low40

High41

52-Week Range · NSE

40.45

Low30.95

High66.70

Today's Range · BSE

40.52

Low40

High40.61

52-Week Range · BSE

40.52

Low30.20

High67.40

Quote Details

Prev. Close	40.44
Open Price	40.99
Bid Price (Qty)	40.34 (21)
Offer Price (Qty)	40.46 (17)
Today's Low/High	40 / 41
52 Wk Low/High	30.95 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	40.50
Open Price	40.61
Bid Price (Qty)	40.41 (1)
Offer Price (Qty)	40.59 (27)
Today's Low/High	40 / 40.61
52 Wk Low/High	30.20 / 67.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.70	-0.61%	Bearish
10-SMA	40.68	-0.57%	Bearish
20-SMA	41.12	-1.63%	Bearish
50-SMA	46.38	-12.79%	Bearish
100-SMA	50.48	-19.87%	Bearish
200-SMA	48.16	-16.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.68	-0.39%	Bearish
10-SMA	40.63	-0.27%	Bearish
20-SMA	41.13	-1.48%	Bearish
50-SMA	46.40	-12.67%	Bearish
100-SMA	50.45	-19.68%	Bearish
200-SMA	48.11	-15.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	41.88	40.44	-3.44% ↘	41.88	40.11	47,462
04 Sep 2026	42.32	41.88	-1.04% ↘	43.09	41.54	69,707
03 Sep 2026	39.96	41.93	+4.93% ↗	42	39.92	1,24,412
02 Sep 2026	39.50	39.40	-0.25% ↘	40.58	39	59,914
01 Sep 2026	40.96	39.84	-2.73% ↘	41.01	39.35	70,219
31 Aug 2026	40.91	40.96	+0.12% ↗	42.04	40.50	99,266
28 Aug 2026	40.93	40.62	-0.76% ↘	40.93	40.30	38,682
27 Aug 2026	40.69	40.62	-0.17% ↘	41.09	40.20	41,001
26 Aug 2026	40.43	40.69	+0.64% ↗	41.39	40.26	62,545
25 Aug 2026	41.33	40.45	-2.13% ↘	41.46	40.21	81,139

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	42.22	40.50	-4.07% ↘	42.22	40.50	2,582
04 Sep 2026	42.49	41.64	-2.00% ↘	42.72	41.55	7,445
03 Sep 2026	40.31	41.94	+4.04% ↗	42.10	40.31	13,703
02 Sep 2026	40	39.44	-1.40% ↘	40.50	39.18	2,497
01 Sep 2026	41.43	39.87	-3.77% ↘	41.43	39.77	2,853
31 Aug 2026	40.74	40.73	-0.02% ↘	41.81	40.54	23,996
28 Aug 2026	41.20	40.74	-1.12% ↘	41.41	40.39	7,200
27 Aug 2026	41.16	40.36	-1.94% ↘	41.16	40.35	3,164
26 Aug 2026	40.76	40.35	-1.01% ↘	41.20	39.75	4,883
25 Aug 2026	41.02	40.68	-0.83% ↘	41.45	40.21	7,897