Coastal Corporation Ltd.

BSE: 501831 · NSE: COASTCORP

₹33.58

▼ -0.13 (-0.39%)

As of Oct 23, 15:57 · Volume 70,223

₹33.90

▼ -0.12 (-0.35%)

As of Oct 23, 16:01 · Volume 4,867

Price Chart

Today's Range · NSE

33.58

Low33

High34.95

52-Week Range · NSE

33.58

Low33.42

High66.70

Today's Range · BSE

33.90

Low33

High33.90

52-Week Range · BSE

33.90

Low33.51

High67.40

Quote Details

Prev. Close	33.71
Open Price	34.95
Bid Price (Qty)	33.58 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 34.95
52 Wk Low/High	33.42 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	34.02
Open Price	33.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 33.90
52 Wk Low/High	33.51 / 67.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.51	-5.44%	Bearish
10-SMA	36.09	-6.95%	Bearish
20-SMA	36.31	-7.52%	Bearish
50-SMA	38.67	-13.16%	Bearish
100-SMA	44.17	-23.98%	Bearish
200-SMA	47	-28.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.65	-4.91%	Bearish
10-SMA	36.19	-6.33%	Bearish
20-SMA	36.33	-6.69%	Bearish
50-SMA	38.69	-12.38%	Bearish
100-SMA	44.19	-23.29%	Bearish
200-SMA	46.98	-27.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	35.17	33.71	-4.15% ↘	36.14	33.42	1,91,396
21 Oct 2026	36.69	35.17	-4.14% ↘	36.69	33.71	69,606
19 Oct 2026	36.90	35.54	-3.69% ↘	38.70	34.81	1,34,615
16 Oct 2026	37.59	36.59	-2.66% ↘	37.59	36.31	38,302
15 Oct 2026	37.49	36.53	-2.56% ↘	37.49	36.02	47,333
14 Oct 2026	37.45	37.81	+0.96% ↗	38.42	36.65	41,462
13 Oct 2026	38.55	36.47	-5.40% ↘	38.55	36.01	86,085
12 Oct 2026	37.35	38.50	+3.08% ↗	38.95	37.15	1,45,278
09 Oct 2026	34.35	36.33	+5.76% ↗	36.99	33.81	93,354
08 Oct 2026	36.90	34.25	-7.18% ↘	36.91	34	97,392

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	35.08	34.02	-3.02% ↘	35.35	33.51	8,634
21 Oct 2026	37.25	35.35	-5.10% ↘	37.25	34.05	5,527
19 Oct 2026	37.90	35.79	-5.57% ↘	37.90	34.90	19,898
16 Oct 2026	36.48	36.69	+0.58% ↗	37.48	36.39	1,669
15 Oct 2026	39.90	36.41	-8.75% ↘	39.90	36.25	761
14 Oct 2026	36.05	37.99	+5.38% ↗	38.24	36.05	3,670
13 Oct 2026	38.11	36.78	-3.49% ↘	38.11	36.34	20,898
12 Oct 2026	42.79	38.25	-10.61% ↘	42.79	37.10	15,787
09 Oct 2026	36.80	36.16	-1.74% ↘	36.80	34.27	1,832
08 Oct 2026	36.78	34.50	-6.20% ↘	36.79	34.28	8,001

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article