Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

₹1,167

▲ 52.80 (4.52%)

As of Nov 02, 15:58 · Volume 8,78,737

₹1,162.25

▲ 43.25 (3.72%)

As of Nov 02, 16:01 · Volume 1,74,936

Price Chart

Today's Range · NSE

1,167

Low1,118.50

High1,181

52-Week Range · NSE

1,167

Low1,101.20

High1,842.80

Today's Range · BSE

1,162.25

Low1,119

High1,180.40

52-Week Range · BSE

1,162.25

Low1,101.25

High1,843.60

Quote Details

Prev. Close	1,114.20
Open Price	1,120
Bid Price (Qty)	1,167 (201)
Offer Price (Qty)	0 (0)
Today's Low/High	1,118.50 / 1,181
52 Wk Low/High	1,101.20 / 1,842.80
Market Cap (Crs)	Rs 30,701.53 Cr

Prev. Close	1,119
Open Price	1,119
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,119 / 1,180.40
52 Wk Low/High	1,101.25 / 1,843.60

Key Fundamentals

Market Cap (Crs)

30,701.53 Cr

P/E

41.07

EPS

24.44

Book Value

223.99

P/BV

4.89

Dividend Yield

0.8

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,131.46	+3.14%	Bullish
10-SMA	1,160.35	+0.57%	Bullish
20-SMA	1,207.27	-3.34%	Bearish
50-SMA	1,349.09	-13.50%	Bearish
100-SMA	1,397.15	-16.47%	Bearish
200-SMA	1,451.14	-19.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,132.58	+2.62%	Bullish
10-SMA	1,161.08	+0.10%	Bullish
20-SMA	1,207.95	-3.78%	Bearish
50-SMA	1,347.54	-13.75%	Bearish
100-SMA	1,396.19	-16.76%	Bearish
200-SMA	1,450.96	-19.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,183	1,114.20	-5.82% ↘	1,183	1,114.20	7,84,051
29 Oct 2026	1,130.40	1,155.80	+2.25% ↗	1,157	1,124.60	5,02,702
28 Oct 2026	1,118.20	1,129.90	+1.05% ↗	1,135.90	1,112.60	4,86,320
27 Oct 2026	1,143	1,123.50	-1.71% ↘	1,156.50	1,101.20	10,96,787
26 Oct 2026	1,129	1,133.90	+0.43% ↗	1,150.90	1,120	6,87,287
23 Oct 2026	1,163.90	1,139.90	-2.06% ↘	1,164.10	1,126.70	7,59,376
22 Oct 2026	1,156.60	1,163.90	+0.63% ↗	1,184	1,146.30	10,34,858
21 Oct 2026	1,231.90	1,167.10	-5.26% ↘	1,234.90	1,150.10	15,48,758
19 Oct 2026	1,248.80	1,226.50	-1.79% ↘	1,249.40	1,222	2,94,423
16 Oct 2026	1,254	1,248.80	-0.41% ↘	1,262.50	1,246.10	4,32,392

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,181.30	1,119	-5.27% ↘	1,181.30	1,116	73,193
29 Oct 2026	1,134	1,155	+1.85% ↗	1,156.50	1,125	51,397
28 Oct 2026	1,121.65	1,129.90	+0.74% ↗	1,135.95	1,111.70	59,260
27 Oct 2026	1,139.90	1,124	-1.39% ↘	1,156.50	1,101.25	1,03,614
26 Oct 2026	1,125.05	1,135	+0.88% ↗	1,150.95	1,119.65	83,451
23 Oct 2026	1,162.70	1,143	-1.69% ↘	1,163.65	1,126.45	1,25,490
22 Oct 2026	1,161	1,163.90	+0.25% ↗	1,184.15	1,147.25	86,676
21 Oct 2026	1,244.20	1,166	-6.29% ↘	1,244.20	1,150.90	3,19,622
19 Oct 2026	1,240.70	1,225	-1.27% ↘	1,249.40	1,222.05	51,655
16 Oct 2026	1,255.20	1,250	-0.41% ↘	1,262.60	1,246.05	34,968

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article