CS

Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

NSE BSE

₹1,322.10 LIVE

▲ 3.10 (0.23%)

As of Sep 17, 13:04 · Volume 4,94,284

₹1,322.50 LIVE

▲ 4.45 (0.34%)

As of Sep 17, 13:23 · Volume 39,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,322.10

Low1,310.10

High1,328.80

52-Week Range · NSE

1,322.10

Low1,187

High1,979.90

Today's Range · BSE

1,322.50

Low1,310.20

High1,329.35

52-Week Range · BSE

1,322.50

Low1,186.55

High1,979.60

Quote Details

Prev. Close	1,319
Open Price	1,312
Bid Price (Qty)	1,321.40 (47)
Offer Price (Qty)	1,322.20 (52)
Today's Low/High	1,310.10 / 1,328.80
52 Wk Low/High	1,187 / 1,979.90
Market Cap (Crs)	Rs 34,700.35 Cr

Prev. Close	1,318.05
Open Price	1,315.90
Bid Price (Qty)	1,323.45 (106)
Offer Price (Qty)	1,324.70 (50)
Today's Low/High	1,310.20 / 1,329.35
52 Wk Low/High	1,186.55 / 1,979.60

Key Fundamentals

Market Cap (Crs)

34,700.35 Cr

P/E

48.38

EPS

24.44

Book Value

223.99

P/BV

5.76

Dividend Yield

0.68

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,420.28	-6.91%	Bearish
10-SMA	1,458.48	-9.35%	Bearish
20-SMA	1,484.14	-10.92%	Bearish
50-SMA	1,453.47	-9.04%	Bearish
100-SMA	1,497.83	-11.73%	Bearish
200-SMA	1,504.10	-12.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,420.55	-6.90%	Bearish
10-SMA	1,458.78	-9.34%	Bearish
20-SMA	1,483.24	-10.84%	Bearish
50-SMA	1,452.64	-8.96%	Bearish
100-SMA	1,497.50	-11.69%	Bearish
200-SMA	1,504.73	-12.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,327.80	1,319	-0.66% ↘	1,330	1,290.90	12,23,182
15 Sep 2026	1,389	1,325	-4.61% ↘	1,389	1,320	19,89,625
11 Sep 2026	1,510	1,381	-8.54% ↘	1,510	1,372	63,90,480
10 Sep 2026	1,556.10	1,520.40	-2.29% ↘	1,571.80	1,520.40	10,52,635
09 Sep 2026	1,528.20	1,556	+1.82% ↗	1,562	1,502.10	12,53,871
08 Sep 2026	1,506	1,528.20	+1.47% ↗	1,531.50	1,505	8,75,111
07 Sep 2026	1,498.20	1,506.40	+0.55% ↗	1,520.40	1,490.10	6,15,515
04 Sep 2026	1,488.90	1,499.10	+0.69% ↗	1,522.90	1,486	6,30,573
03 Sep 2026	1,466	1,486.70	+1.41% ↗	1,497.10	1,465	4,65,350
02 Sep 2026	1,473.90	1,463	-0.74% ↘	1,473.90	1,452.10	3,27,832

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,326.45	1,318.05	-0.63% ↘	1,331.20	1,291.20	1,31,874
15 Sep 2026	1,388.45	1,324.05	-4.64% ↘	1,388.45	1,321.10	2,38,020
11 Sep 2026	1,512	1,381.50	-8.63% ↘	1,512	1,375.50	4,30,285
10 Sep 2026	1,560	1,524.85	-2.25% ↘	1,571	1,521.95	91,001
09 Sep 2026	1,530	1,554.30	+1.59% ↗	1,561	1,502.40	1,55,602
08 Sep 2026	1,500.05	1,530	+2.00% ↗	1,531	1,500.05	1,59,699
07 Sep 2026	1,485.10	1,508	+1.54% ↗	1,519.90	1,485.10	75,205
04 Sep 2026	1,487	1,500	+0.87% ↗	1,522.35	1,487	87,440
03 Sep 2026	1,469.65	1,487	+1.18% ↗	1,496.75	1,466.50	29,668
02 Sep 2026	1,465.65	1,460	-0.39% ↘	1,471	1,452.40	26,784