CS

Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

NSE BSE

₹1,519.70 LIVE

▲ 29.70 (1.95%)

As of Aug 07, 15:58 · Volume 22,74,374

₹1,513 LIVE

▲ 25 (1.65%)

As of Aug 07, 16:01 · Volume 1,58,430

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,519.70

Low1,482.60

High1,524.70

52-Week Range · NSE

1,519.70

Low1,187

High1,979.90

Today's Range · BSE

1,513

Low1,482.80

High1,524

52-Week Range · BSE

1,513

Low1,186.55

High1,979.60

Quote Details

Prev. Close	1,490
Open Price	1,490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,519.70 (2,623)
Today's Low/High	1,482.60 / 1,524.70
52 Wk Low/High	1,187 / 1,979.90
Market Cap (Crs)	Rs 39,980.39 Cr

Prev. Close	1,488
Open Price	1,494.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,482.80 / 1,524
52 Wk Low/High	1,186.55 / 1,979.60

Key Fundamentals

Market Cap (Crs)

39,980.39 Cr

P/E

55.53

EPS

24.44

Book Value

223.99

P/BV

6.78

Dividend Yield

0.59

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,461.32	+4.00%	Bullish
10-SMA	1,432.02	+6.12%	Bullish
20-SMA	1,415.59	+7.35%	Bullish
50-SMA	1,438.98	+5.61%	Bullish
100-SMA	1,474.85	+3.04%	Bullish
200-SMA	1,539.46	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,457.30	+3.82%	Bullish
10-SMA	1,429.81	+5.82%	Bullish
20-SMA	1,414.45	+6.97%	Bullish
50-SMA	1,438.59	+5.17%	Bullish
100-SMA	1,474.72	+2.60%	Bullish
200-SMA	1,540.76	-1.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,490	1,519.70	+1.99% ↗	1,524.70	1,482.60	22,74,374
06 Aug 2026	1,425	1,490	+4.56% ↗	1,499.90	1,416.50	33,52,181
05 Aug 2026	1,436.10	1,425	-0.77% ↘	1,451.80	1,415.60	4,76,060
04 Aug 2026	1,441	1,430	-0.76% ↘	1,455.70	1,430	7,58,781
03 Aug 2026	1,430	1,441.90	+0.83% ↗	1,448.60	1,423.50	9,19,243
31 Jul 2026	1,404	1,423	+1.35% ↗	1,430.80	1,400.10	11,95,972
30 Jul 2026	1,400	1,402.10	+0.15% ↗	1,406.30	1,385.60	7,84,302
29 Jul 2026	1,389.50	1,403.60	+1.01% ↗	1,408	1,385.50	7,42,837
28 Jul 2026	1,402	1,382.60	-1.38% ↘	1,403.50	1,377.60	8,39,816
27 Jul 2026	1,398.60	1,402.30	+0.26% ↗	1,406.80	1,387.10	8,47,899

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,494.75	1,513	+1.22% ↗	1,524	1,482.80	1,58,430
06 Aug 2026	1,427.95	1,488	+4.21% ↗	1,500	1,415.75	2,18,187
05 Aug 2026	1,431.10	1,415.50	-1.09% ↘	1,449	1,415.50	2,25,342
04 Aug 2026	1,442	1,430	-0.83% ↘	1,455.50	1,430	41,654
03 Aug 2026	1,427.25	1,440	+0.89% ↗	1,448.80	1,423.50	1,61,292
31 Jul 2026	1,403.65	1,423.50	+1.41% ↗	1,430	1,400.20	66,450
30 Jul 2026	1,402.60	1,401.40	-0.09% ↘	1,406	1,386	37,960
29 Jul 2026	1,394.25	1,402.90	+0.62% ↗	1,407.60	1,386.35	30,758
28 Jul 2026	1,404.10	1,381.85	-1.58% ↘	1,404.10	1,377.85	33,828
27 Jul 2026	1,408.90	1,401.90	-0.50% ↘	1,408.90	1,388.10	37,880