Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

₹1,388.90

▲ 3.90 (0.28%)

As of Sep 22, 15:31 · Volume 8,30,174

₹1,385.45

▲ 3.30 (0.24%)

As of Sep 22, 15:57 · Volume 51,865

Price Chart

Today's Range · NSE

1,388.90

Low1,376.50

High1,411

52-Week Range · NSE

1,388.90

Low1,187

High1,979.90

Today's Range · BSE

1,385.45

Low1,378

High1,411

52-Week Range · BSE

1,385.45

Low1,186.55

High1,979.60

Quote Details

Prev. Close	1,385
Open Price	1,390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,376.50 / 1,411
52 Wk Low/High	1,187 / 1,979.90
Market Cap (Crs)	Rs 36,297.26 Cr

Prev. Close	1,382.15
Open Price	1,396.85
Bid Price (Qty)	1,385.45 (26)
Offer Price (Qty)	0 (0)
Today's Low/High	1,378 / 1,411
52 Wk Low/High	1,186.55 / 1,979.60

Key Fundamentals

Market Cap (Crs)

36,297.26 Cr

P/E

50.73

EPS

24.44

Book Value

223.99

P/BV

6.04

Dividend Yield

0.65

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,352.26	+2.71%	Bullish
10-SMA	1,425.33	-2.56%	Bearish
20-SMA	1,467.28	-5.34%	Bearish
50-SMA	1,451.24	-4.30%	Bearish
100-SMA	1,488.61	-6.70%	Bearish
200-SMA	1,499.82	-7.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,344.18	+3.07%	Bullish
10-SMA	1,421.96	-2.57%	Bearish
20-SMA	1,464.84	-5.42%	Bearish
50-SMA	1,449.64	-4.43%	Bearish
100-SMA	1,487.87	-6.88%	Bearish
200-SMA	1,500.08	-7.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,373.80	1,385	+0.82% ↗	1,392.50	1,363.10	7,84,923
18 Sep 2026	1,335	1,398	+4.72% ↗	1,398	1,333	14,56,165
17 Sep 2026	1,312	1,334.30	+1.70% ↗	1,349.90	1,310.10	7,78,679
16 Sep 2026	1,327.80	1,319	-0.66% ↘	1,330	1,290.90	12,23,182
15 Sep 2026	1,389	1,325	-4.61% ↘	1,389	1,320	19,89,625
11 Sep 2026	1,510	1,381	-8.54% ↘	1,510	1,372	63,90,480
10 Sep 2026	1,556.10	1,520.40	-2.29% ↘	1,571.80	1,520.40	10,52,635
09 Sep 2026	1,528.20	1,556	+1.82% ↗	1,562	1,502.10	12,53,871
08 Sep 2026	1,506	1,528.20	+1.47% ↗	1,531.50	1,505	8,75,111
07 Sep 2026	1,498.20	1,506.40	+0.55% ↗	1,520.40	1,490.10	6,15,515

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,374.55	1,382.15	+0.55% ↗	1,392.10	1,365	78,837
18 Sep 2026	1,335.95	1,363	+2.02% ↗	1,379	1,333.65	63,364
17 Sep 2026	1,315.90	1,333.65	+1.35% ↗	1,340	1,310.20	77,991
16 Sep 2026	1,326.45	1,318.05	-0.63% ↘	1,331.20	1,291.20	1,31,874
15 Sep 2026	1,388.45	1,324.05	-4.64% ↘	1,388.45	1,321.10	2,38,020
11 Sep 2026	1,512	1,381.50	-8.63% ↘	1,512	1,375.50	4,30,285
10 Sep 2026	1,560	1,524.85	-2.25% ↘	1,571	1,521.95	91,001
09 Sep 2026	1,530	1,554.30	+1.59% ↗	1,561	1,502.40	1,55,602
08 Sep 2026	1,500.05	1,530	+2.00% ↗	1,531	1,500.05	1,59,699
07 Sep 2026	1,485.10	1,508	+1.54% ↗	1,519.90	1,485.10	75,205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article