CS

Cochin Shipyard Ltd.

BSE: 540678 · NSE: COCHINSHIP

NSE BSE

₹1,220 LIVE

▼ -12.90 (-1.06%)

As of Nov 06, 15:31 · Volume 6,46,401

₹1,220 LIVE

▼ -13 (-1.07%)

As of Nov 06, 16:01 · Volume 82,874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,220

Low1,194.20

High1,228

52-Week Range · NSE

1,220

Low1,101.20

High1,842.80

Today's Range · BSE

1,220

Low1,195

High1,231

52-Week Range · BSE

1,220

Low1,101.25

High1,843.60

Quote Details

Prev. Close	1,232.90
Open Price	1,228
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,194.20 / 1,228
52 Wk Low/High	1,101.20 / 1,842.80
Market Cap (Crs)	Rs 31,832.77 Cr

Prev. Close	1,233
Open Price	1,231
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,195 / 1,231
52 Wk Low/High	1,101.25 / 1,843.60

Key Fundamentals

Market Cap (Crs)

31,832.77 Cr

P/E

45.26

EPS

24.44

Book Value

223.99

P/BV

5.38

Dividend Yield

0.72

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,190.52	+2.48%	Bullish
10-SMA	1,163.56	+4.85%	Bullish
20-SMA	1,193.80	+2.19%	Bullish
50-SMA	1,326.49	-8.03%	Bearish
100-SMA	1,388.96	-12.16%	Bearish
200-SMA	1,444.48	-15.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,190.05	+2.52%	Bullish
10-SMA	1,163.72	+4.84%	Bullish
20-SMA	1,194.04	+2.17%	Bullish
50-SMA	1,325	-7.92%	Bearish
100-SMA	1,387.94	-12.10%	Bearish
200-SMA	1,444.03	-15.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,260	1,232.90	-2.15% ↘	1,260	1,230	7,69,099
04 Nov 2026	1,201	1,237.50	+3.04% ↗	1,237.80	1,192.60	7,59,371
03 Nov 2026	1,180	1,201	+1.78% ↗	1,222.10	1,169.40	11,26,053
02 Nov 2026	1,120	1,167	+4.20% ↗	1,181	1,118.50	8,78,737
30 Oct 2026	1,183	1,114.20	-5.82% ↘	1,183	1,114.20	7,84,051
29 Oct 2026	1,130.40	1,155.80	+2.25% ↗	1,157	1,124.60	5,02,702
28 Oct 2026	1,118.20	1,129.90	+1.05% ↗	1,135.90	1,112.60	4,86,320
27 Oct 2026	1,143	1,123.50	-1.71% ↘	1,156.50	1,101.20	10,96,787
26 Oct 2026	1,129	1,133.90	+0.43% ↗	1,150.90	1,120	6,87,287
23 Oct 2026	1,163.90	1,139.90	-2.06% ↘	1,164.10	1,126.70	7,59,376

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,261	1,233	-2.22% ↘	1,261	1,230	1,11,811
04 Nov 2026	1,201	1,237	+3.00% ↗	1,237.70	1,194	76,189
03 Nov 2026	1,178.10	1,199	+1.77% ↗	1,222.30	1,170	1,30,858
02 Nov 2026	1,119	1,162.25	+3.87% ↗	1,180.40	1,119	1,74,936
30 Oct 2026	1,181.30	1,119	-5.27% ↘	1,181.30	1,116	73,193
29 Oct 2026	1,134	1,155	+1.85% ↗	1,156.50	1,125	51,397
28 Oct 2026	1,121.65	1,129.90	+0.74% ↗	1,135.95	1,111.70	59,260
27 Oct 2026	1,139.90	1,124	-1.39% ↘	1,156.50	1,101.25	1,03,614
26 Oct 2026	1,125.05	1,135	+0.88% ↗	1,150.95	1,119.65	83,451
23 Oct 2026	1,162.70	1,143	-1.69% ↘	1,163.65	1,126.45	1,25,490