Coffee Day Enterprises Ltd.

BSE: 539436 · NSE: COFFEEDAY

₹29.48

▼ -0.01 (-0.03%)

As of Aug 31, 15:58 · Volume 2,28,229

₹29.53

▼ -0.60 (-2.03%)

As of Aug 31, 16:01 · Volume 52,413

Price Chart

Today's Range · NSE

29.48

Low29.20

High30.39

52-Week Range · NSE

29.48

Low21

High51.46

Today's Range · BSE

29.53

Low29.27

High30.49

52-Week Range · BSE

29.53

Low21.05

High51.49

Quote Details

Prev. Close	29.49
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.20 / 30.39
52 Wk Low/High	21 / 51.46
Market Cap (Crs)	Rs 1

Prev. Close	30.13
Open Price	29.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.27 / 30.49
52 Wk Low/High	21.05 / 51.49

Key Fundamentals

Market Cap (Crs)

P/E

3.08

EPS

8.23

Book Value

84.82

P/BV

0.22

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.69	-0.71%	Bearish
10-SMA	29.54	-0.20%	Bearish
20-SMA	30.56	-3.53%	Bearish
50-SMA	31.42	-6.17%	Bearish
100-SMA	30.21	-2.42%	Bearish
200-SMA	31.06	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.70	-0.57%	Bearish
10-SMA	29.55	-0.07%	Bearish
20-SMA	30.59	-3.47%	Bearish
50-SMA	31.45	-6.10%	Bearish
100-SMA	30.24	-2.35%	Bearish
200-SMA	31.13	-5.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	29.93	29.49	-1.47% ↘	30.95	29.20	4,08,924
27 Aug 2026	29.75	29.93	+0.61% ↗	31.26	29.75	2,76,629
26 Aug 2026	30.30	29.78	-1.72% ↘	30.48	29.56	3,12,024
25 Aug 2026	29	30.18	+4.07% ↗	30.50	28.60	4,77,334
24 Aug 2026	28.91	29.06	+0.52% ↗	29.40	28.51	2,27,241
21 Aug 2026	29.23	29.08	-0.51% ↘	29.60	28.06	3,33,769
20 Aug 2026	29.35	29.26	-0.31% ↘	29.90	28.75	3,45,554
19 Aug 2026	29.98	29.35	-2.10% ↘	29.98	29.16	1,67,208
18 Aug 2026	29.70	29.64	-0.20% ↘	30.50	29.52	1,89,733
17 Aug 2026	29.40	29.67	+0.92% ↗	30.26	28.41	3,58,458

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	29.95	30.13	+0.60% ↗	30.80	29.25	46,553
27 Aug 2026	29.58	29.95	+1.25% ↗	31.05	29.58	37,593
26 Aug 2026	30.20	29.58	-2.05% ↘	30.87	29.26	21,405
25 Aug 2026	29.20	29.99	+2.71% ↗	30.31	28.80	63,485
24 Aug 2026	28.75	28.87	+0.42% ↗	29.35	28.50	50,235
21 Aug 2026	29.38	29.06	-1.09% ↘	29.65	28.40	26,478
20 Aug 2026	29.79	29.01	-2.62% ↘	29.79	28.16	43,344
19 Aug 2026	29.61	29.29	-1.08% ↘	29.90	29.03	30,344
18 Aug 2026	29.90	29.70	-0.67% ↘	30.89	29.40	81,289
17 Aug 2026	28.95	29.90	+3.28% ↗	30	28.70	1,17,907

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article