CD

Coffee Day Enterprises Ltd.

BSE: 539436 · NSE: COFFEEDAY

NSE BSE

₹29.34 LIVE

▼ -0.38 (-1.30%)

As of Oct 22, 10:44 · Volume 2,03,162

₹29.35 LIVE

▼ -0.36 (-1.23%)

As of Oct 22, 10:58 · Volume 20,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.34

Low29.07

High29.99

52-Week Range · NSE

29.34

Low21

High44.33

Today's Range · BSE

29.35

Low29.05

High30.60

52-Week Range · BSE

29.35

Low21.05

High44.79

Quote Details

Prev. Close	29.72
Open Price	29.99
Bid Price (Qty)	29.34 (34)
Offer Price (Qty)	29.38 (551)
Today's Low/High	29.07 / 29.99
52 Wk Low/High	21 / 44.33
Market Cap (Crs)	Rs 1

Prev. Close	29.71
Open Price	30.60
Bid Price (Qty)	29.28 (500)
Offer Price (Qty)	29.38 (22)
Today's Low/High	29.05 / 30.60
52 Wk Low/High	21.05 / 44.79

Key Fundamentals

Market Cap (Crs)

1

P/E

3.09

EPS

8.23

Book Value

84.82

P/BV

0.22

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.44	-3.61%	Bearish
10-SMA	30.71	-4.46%	Bearish
20-SMA	30.50	-3.80%	Bearish
50-SMA	30.44	-3.61%	Bearish
100-SMA	31.89	-8.00%	Bearish
200-SMA	30.21	-2.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.38	-3.39%	Bearish
10-SMA	30.69	-4.37%	Bearish
20-SMA	30.49	-3.74%	Bearish
50-SMA	30.42	-3.52%	Bearish
100-SMA	31.91	-8.02%	Bearish
200-SMA	30.26	-3.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	30.97	29.72	-4.04% ↘	31.09	29.51	4,51,824
19 Oct 2026	30.96	30.60	-1.16% ↘	31.74	30.03	6,45,546
16 Oct 2026	30.20	30.74	+1.79% ↗	31.20	29.85	5,24,251
15 Oct 2026	31.37	29.98	-4.43% ↘	31.38	29.56	5,88,225
14 Oct 2026	31.01	31.16	+0.48% ↗	31.41	30.76	5,86,213
13 Oct 2026	31.70	31.21	-1.55% ↘	31.99	30.72	4,11,983
12 Oct 2026	30.81	31.70	+2.89% ↗	32.45	30.81	17,46,747
09 Oct 2026	31.49	30.81	-2.16% ↘	31.49	30.47	12,23,292
08 Oct 2026	30.81	30.53	-0.91% ↘	33.40	30	42,60,764
07 Oct 2026	30.05	30.63	+1.93% ↗	31.65	29.71	13,88,015

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	30.49	29.71	-2.56% ↘	31.12	29.57	29,897
19 Oct 2026	30.98	30.40	-1.87% ↘	30.98	29.97	48,090
16 Oct 2026	29.61	30.61	+3.38% ↗	30.75	29.61	50,014
15 Oct 2026	31.25	29.99	-4.03% ↘	31.25	29.87	51,610
14 Oct 2026	30.62	31.17	+1.80% ↗	31.32	30.62	30,093
13 Oct 2026	31.52	31.20	-1.02% ↘	31.52	30.75	40,098
12 Oct 2026	30.11	31.70	+5.28% ↗	32.34	30.11	1,36,276
09 Oct 2026	31.24	30.89	-1.12% ↘	31.37	30.51	49,729
08 Oct 2026	30.70	30.51	-0.62% ↘	33.40	30.11	3,01,033
07 Oct 2026	30.84	30.70	-0.45% ↘	31.50	29.62	1,45,586