Coffee Day Enterprises Ltd.

BSE: 539436 · NSE: COFFEEDAY

₹29.72

▼ -0.88 (-2.96%)

As of Oct 21, 15:59 · Volume 4,51,824

₹29.64

▼ -0.76 (-2.56%)

As of Oct 21, 16:01 · Volume 29,897

Price Chart

Today's Range · NSE

29.72

Low29.51

High31.09

52-Week Range · NSE

29.72

Low21

High44.33

Today's Range · BSE

29.64

Low29.57

High31.12

52-Week Range · BSE

29.64

Low21.05

High44.79

Quote Details

Prev. Close	30.60
Open Price	30.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	29.72 (3,740)
Today's Low/High	29.51 / 31.09
52 Wk Low/High	21 / 44.33
Market Cap (Crs)	Rs 1

Prev. Close	30.40
Open Price	30.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.57 / 31.12
52 Wk Low/High	21.05 / 44.79

Key Fundamentals

Market Cap (Crs)

P/E

3.09

EPS

8.23

Book Value

84.82

P/BV

0.22

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.44	-2.37%	Bearish
10-SMA	30.71	-3.22%	Bearish
20-SMA	30.50	-2.56%	Bearish
50-SMA	30.44	-2.37%	Bearish
100-SMA	31.89	-6.80%	Bearish
200-SMA	30.21	-1.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.38	-2.44%	Bearish
10-SMA	30.69	-3.42%	Bearish
20-SMA	30.49	-2.79%	Bearish
50-SMA	30.42	-2.56%	Bearish
100-SMA	31.91	-7.11%	Bearish
200-SMA	30.26	-2.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	30.97	29.72	-4.04% ↘	31.09	29.51	4,51,824
19 Oct 2026	30.96	30.60	-1.16% ↘	31.74	30.03	6,45,546
16 Oct 2026	30.20	30.74	+1.79% ↗	31.20	29.85	5,24,251
15 Oct 2026	31.37	29.98	-4.43% ↘	31.38	29.56	5,88,225
14 Oct 2026	31.01	31.16	+0.48% ↗	31.41	30.76	5,86,213
13 Oct 2026	31.70	31.21	-1.55% ↘	31.99	30.72	4,11,983
12 Oct 2026	30.81	31.70	+2.89% ↗	32.45	30.81	17,46,747
09 Oct 2026	31.49	30.81	-2.16% ↘	31.49	30.47	12,23,292
08 Oct 2026	30.81	30.53	-0.91% ↘	33.40	30	42,60,764
07 Oct 2026	30.05	30.63	+1.93% ↗	31.65	29.71	13,88,015

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Oct 2026	30.49	29.71	-2.56% ↘	31.12	29.57	29,897
19 Oct 2026	30.98	30.40	-1.87% ↘	30.98	29.97	48,090
16 Oct 2026	29.61	30.61	+3.38% ↗	30.75	29.61	50,014
15 Oct 2026	31.25	29.99	-4.03% ↘	31.25	29.87	51,610
14 Oct 2026	30.62	31.17	+1.80% ↗	31.32	30.62	30,093
13 Oct 2026	31.52	31.20	-1.02% ↘	31.52	30.75	40,098
12 Oct 2026	30.11	31.70	+5.28% ↗	32.34	30.11	1,36,276
09 Oct 2026	31.24	30.89	-1.12% ↘	31.37	30.51	49,729
08 Oct 2026	30.70	30.51	-0.62% ↘	33.40	30.11	3,01,033
07 Oct 2026	30.84	30.70	-0.45% ↘	31.50	29.62	1,45,586

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article